VAI
Vai الرتبة 86
95,950,835 VAI
شراء / بيع
Get Wallet
Vai
Vai السعر $ 0.9802
$ 0.9802
Vai 24h Vol
$0
$0
Vai القيمة السوقية $94,047,652
$94,047,652
24h Vol
0 BTC 1 H
7.07 %
24 H
5.95 %
7 d
9.90 %
اليوم Vai السعر بالدولار الأمريكي حاليًا
0.9802
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002865
BTC. ما مجموعه 95,950,835 VAI يتم تداولها حاليًا في السوق. Vai السعر يشهد تغييرًا حاليًا في 5.95 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Vai تم تداولها على تبادل العملات المشفرة. احصل على Vai's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Vai
رمز
VAI
الخوارزمية
N/A
سعر BTC
0.00002865 BTC
BTC سوق
2,749 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
95,950,835 VAI
1h
7.07 %
24h
5.95 %
7d
9.90 %
موقع الكتروني
N/A
Reddit
N/A
Share Vai Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2022-07-20 | $0.0000000 | $0.4110000 | $0.4107000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.4089000 | $0.4080000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.4068000 | $0.4066000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.3992000 | $0.3988000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.3966000 | $0.3947000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.3968000 | $0.3965000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.3741000 | $0.3735000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.3729000 | $0.3729000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.4038000 | $0.4037000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.4197000 | $0.4190000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.4183000 | $0.4179000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.4152000 | $0.4152000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.4095000 | $0.4092000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.4091000 | $0.4083000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.4044000 | $0.4042000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.4012000 | $0.4009000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.3972000 | $0.3972000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.4096000 | $0.4092000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.4036000 | $0.4034000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.4074000 | $0.4072000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.4190000 | $0.4185000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.4062000 | $0.4061000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.4215000 | $0.4211000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.4214000 | $0.4210000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.4287000 | $0.4286000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.4298000 | $0.4297000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.4271000 | $0.4270000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.4236000 | $0.4232000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.4190000 | $0.4190000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.4102000 | $0.4101000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.4072000 | $0.4071000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.3663000 | $0.3662000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.3721000 | $0.3717000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.3780000 | $0.3776000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.3763000 | $0.3762000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.3783000 | $0.3780000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.3753000 | $0.3753000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.3787000 | $0.3784000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.3555000 | $0.3554000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.3517000 | $0.3517000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.3445000 | $0.3437000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.3564000 | $0.3559000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.3484000 | $0.3483000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.3535000 | $0.3517000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.3534000 | $0.3532000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.3506000 | $0.3505000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.3487000 | $0.3486000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.3520000 | $0.3516000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.3479000 | $0.3479000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.3300000 | $0.3296000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.3396000 | $0.3390000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.3396000 | $0.3395000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.3755000 | $0.3746000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.3812000 | $0.3806000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.3828000 | $0.3825000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.3933000 | $0.3929000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.3540000 | $0.3539000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.3558000 | $0.3551000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.3463000 | $0.3462000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.3481000 | $0.3476000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.3345000 | $0.3345000 | $0.0000000 |
| زوج | الصرف |
|---|---|
| VAI/BUSD | pancakeswap |
News
عملات ذات صلة
