الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$1.99	$2.00	$2.06	$1.79
2021-01-21	$2.00	$1.65	$2.05	$1.57
2021-01-22	$1.65	$2.17	$2.21	$1.53
2021-01-23	$2.17	$2.37	$2.68	$2.08
2021-01-24	$2.37	$2.59	$2.69	$2.33
2021-01-25	$2.59	$2.36	$2.67	$2.22
2021-01-26	$2.36	$2.41	$2.50	$2.20
2021-01-27	$2.41	$2.54	$2.55	$2.16
2021-01-28	$2.53	$3.17	$3.47	$2.49
2021-01-29	$3.18	$3.63	$3.67	$2.80
2021-01-30	$3.64	$3.89	$4.02	$3.41
2021-01-31	$3.89	$3.58	$4.05	$3.36
2021-02-01	$3.58	$4.16	$4.27	$3.40
2021-02-02	$4.16	$3.78	$4.27	$3.62
2021-02-03	$3.79	$3.73	$4.18	$3.71
2021-02-04	$3.71	$3.89	$4.21	$3.58
2021-02-05	$3.89	$3.95	$4.46	$3.75
2021-02-06	$3.95	$3.57	$4.00	$3.24
2021-02-07	$3.57	$3.80	$3.85	$2.99
2021-02-08	$3.80	$4.59	$5.17	$4.20
2021-02-09	$4.59	$4.58	$4.80	$4.39
2021-02-10	$4.58	$4.47	$4.80	$4.22
2021-02-11	$4.47	$4.51	$4.93	$4.49
2021-02-12	$4.49	$4.28	$4.60	$4.01
2021-02-13	$4.28	$4.40	$4.52	$3.77
2021-02-14	$4.40	$3.96	$4.55	$3.84
2021-02-15	$3.96	$3.85	$4.39	$3.29
2021-02-16	$3.89	$3.93	$4.43	$3.72
2021-02-17	$3.93	$4.02	$4.17	$3.69
2021-02-18	$3.98	$3.96	$4.31	$3.94
2021-02-19	$3.96	$4.75	$5.02	$3.81
2021-02-20	$4.75	$5.11	$5.70	$4.51
2021-02-21	$5.11	$4.75	$5.45	$4.60
2021-02-22	$4.77	$4.50	$4.55	$4.01
2021-02-23	$4.48	$4.92	$5.00	$2.94
2021-02-24	$4.92	$4.94	$5.65	$4.26
2021-02-25	$4.94	$4.45	$5.29	$4.39
2021-02-26	$4.45	$4.38	$4.95	$3.96
2021-02-27	$4.38	$4.54	$4.83	$4.38
2021-02-28	$4.54	$4.37	$4.56	$3.75
2021-03-01	$4.36	$5.20	$5.24	$4.78
2021-03-02	$5.22	$5.19	$5.68	$4.80
2021-03-03	$5.19	$5.71	$6.15	$5.08
2021-03-04	$5.72	$5.27	$5.49	$5.12
2021-03-05	$5.27	$5.52	$5.63	$5.15
2021-03-06	$5.54	$5.72	$5.95	$5.40
2021-03-07	$5.70	$5.70	$6.12	$5.61
2021-03-08	$5.70	$5.83	$5.92	$5.63
2021-03-09	$5.83	$6.15	$6.22	$5.82
2021-03-10	$6.15	$6.31	$6.55	$6.00
2021-03-11	$6.31	$6.42	$6.99	$6.41
2021-03-12	$6.40	$5.97	$6.46	$5.70
2021-03-13	$6.00	$6.11	$6.58	$6.10
2021-03-14	$6.08	$5.53	$6.14	$4.59
2021-03-15	$5.56	$5.68	$5.73	$5.05
2021-03-16	$5.68	$5.59	$5.86	$5.54
2021-03-17	$5.59	$5.84	$6.16	$5.74
2021-03-18	$5.84	$5.64	$5.94	$5.60
2021-03-19	$5.64	$5.57	$5.70	$5.51
2021-03-20	$5.57	$5.79	$5.92	$5.55
2021-03-21	$5.79	$5.62	$5.77	$5.50
2021-03-22	$5.62	$5.25	$5.32	$5.00
2021-03-23	$5.25	$5.12	$5.29	$4.94
2021-03-24	$5.13	$4.62	$5.42	$4.43
2021-03-25	$4.63	$4.76	$4.79	$4.46
2021-03-26	$4.75	$5.90	$5.93	$4.73
2021-03-27	$5.90	$6.21	$6.42	$5.70
2021-03-28	$6.21	$6.14	$6.50	$5.90
2021-03-29	$6.14	$6.74	$6.79	$6.11
2021-03-30	$6.74	$7.29	$7.54	$6.62
2021-03-31	$7.29	$7.94	$8.22	$6.93
2021-04-01	$7.94	$8.34	$8.93	$7.94
2021-04-02	$8.34	$8.39	$8.84	$7.91
2021-04-03	$8.39	$9.18	$9.50	$8.20
2021-04-04	$9.18	$10.34	$10.50	$8.78
2021-04-05	$10.34	$9.76	$10.88	$9.00
2021-04-06	$9.76	$9.89	$10.05	$9.17
2021-04-07	$9.91	$9.15	$9.83	$8.85
2021-04-08	$9.14	$10.20	$10.37	$8.42
2021-04-09	$10.20	$11.88	$12.09	$10.20
2021-04-10	$11.88	$11.88	$12.88	$11.26
2021-04-11	$11.88	$10.99	$11.99	$10.93
2021-04-12	$10.99	$12.06	$12.50	$10.44
2021-04-13	$12.06	$12.09	$12.12	$12.06
2021-04-16	$14.56	$14.58	$15.32	$13.20
2021-04-17	$14.55	$14.14	$15.90	$14.13
2021-04-18	$14.21	$16.61	$16.62	$12.23
2021-04-19	$16.63	$14.00	$16.92	$13.53
2021-04-20	$14.00	$14.82	$15.00	$12.00
2021-04-21	$14.80	$13.09	$14.15	$12.93
2021-04-22	$13.09	$13.99	$15.22	$12.66
2021-04-23	$13.99	$13.05	$14.83	$11.30
2021-04-24	$13.05	$11.32	$13.11	$11.13
2021-04-25	$11.32	$11.51	$12.75	$10.58
2021-04-26	$11.51	$13.85	$14.09	$11.35
2021-04-27	$13.85	$14.72	$15.00	$13.46
2021-04-28	$14.72	$14.17	$15.44	$13.75
2021-04-29	$14.17	$14.20	$14.80	$13.42
2021-04-30	$14.20	$15.39	$16.18	$13.86
2021-05-01	$15.39	$15.48	$15.92	$14.84
2021-05-02	$15.48	$14.57	$15.51	$14.26
2021-05-03	$14.57	$17.76	$17.89	$14.54
2021-05-04	$17.76	$16.84	$18.85	$16.25
2021-05-05	$16.84	$18.35	$19.13	$16.68
2021-05-06	$18.35	$17.45	$18.46	$16.83
2021-05-07	$17.45	$17.98	$18.84	$16.63
2021-05-08	$17.98	$19.33	$19.38	$17.74
2021-05-09	$19.33	$17.95	$19.33	$17.52
2021-05-10	$17.95	$16.54	$18.50	$15.71
2021-05-11	$16.54	$18.07	$18.31	$15.73
2021-05-12	$18.07	$17.38	$21.04	$16.89
2021-05-13	$17.38	$17.33	$18.56	$15.90
2021-05-14	$17.33	$18.74	$19.48	$17.17
2021-05-15	$18.74	$17.53	$19.50	$17.50
2021-05-16	$17.53	$19.46	$20.94	$17.47
2021-05-17	$19.46	$18.40	$20.03	$15.46
2021-05-18	$18.40	$20.32	$20.75	$18.40
2021-05-19	$20.32	$11.52	$21.31	$8.75
2021-05-20	$11.52	$13.65	$15.04	$10.13
2021-05-21	$13.65	$10.34	$14.43	$7.88
2021-05-22	$10.34	$9.42	$10.92	$8.26
2021-05-23	$9.42	$7.78	$9.78	$5.75
2021-05-24	$7.78	$10.21	$10.85	$7.68
2021-05-25	$10.21	$12.69	$12.73	$9.41
2021-05-26	$12.69	$12.77	$14.06	$11.90
2021-05-27	$12.77	$12.83	$12.83	$12.72
2021-05-28	$14.15	$10.82	$14.65	$10.34
2021-05-29	$10.82	$10.00	$12.01	$9.28
2021-05-30	$10.00	$11.04	$11.95	$9.28
2021-05-31	$11.04	$12.64	$12.81	$10.22
2021-06-01	$12.64	$11.55	$12.91	$11.09
2021-06-02	$11.55	$12.38	$12.70	$11.19
2021-06-03	$12.38	$13.27	$13.73	$12.09
2021-06-04	$13.27	$11.53	$13.34	$10.73
2021-06-05	$11.53	$10.61	$12.27	$10.27
2021-06-06	$10.61	$10.83	$11.20	$10.37
2021-06-07	$10.83	$9.11	$11.28	$8.94
2021-06-08	$9.11	$9.09	$9.47	$7.86
2021-06-09	$9.09	$9.72	$10.22	$8.24
2021-06-10	$9.72	$8.46	$10.01	$8.33
2021-06-11	$8.46	$7.26	$8.70	$7.04
2021-06-12	$7.26	$7.06	$7.89	$6.59
2021-06-13	$7.06	$8.34	$8.49	$6.89
2021-06-14	$8.34	$8.86	$9.15	$7.90
2021-06-15	$8.86	$9.86	$10.50	$8.77
2021-06-16	$9.86	$9.32	$10.29	$8.91
2021-06-17	$9.32	$8.72	$10.00	$8.52
2021-06-18	$8.72	$8.16	$8.95	$7.29
2021-06-19	$8.16	$7.30	$8.33	$7.19
2021-06-20	$7.30	$8.35	$8.36	$6.90
2021-06-21	$8.35	$5.96	$8.45	$5.94
2021-06-22	$5.96	$5.31	$6.62	$4.45
2021-06-23	$5.31	$5.59	$6.69	$5.02
2021-06-24	$5.59	$6.37	$6.66	$5.25
2021-06-25	$6.37	$5.42	$6.87	$5.27
2021-06-26	$5.42	$5.43	$5.70	$5.01
2021-06-27	$5.43	$6.12	$6.12	$5.27
2021-06-28	$6.12	$6.32	$6.73	$5.97
2021-06-29	$6.32	$6.64	$7.16	$6.28
2021-06-30	$6.64	$6.77	$6.88	$5.75
2021-07-01	$6.77	$6.19	$6.78	$6.04
2021-07-02	$6.19	$5.79	$6.34	$5.55
2021-07-03	$5.79	$5.99	$6.25	$5.61
2021-07-04	$5.99	$6.25	$6.55	$5.79
2021-07-05	$6.25	$6.13	$6.25	$5.80
2021-07-06	$6.13	$7.02	$7.48	$6.11
2021-07-07	$7.02	$7.11	$7.70	$6.96
2021-07-08	$7.11	$6.20	$7.14	$6.01
2021-07-09	$6.20	$6.19	$6.40	$5.81
2021-07-10	$6.19	$6.12	$6.56	$5.89
2021-07-11	$6.12	$6.28	$6.36	$5.97
2021-07-12	$6.28	$6.10	$6.69	$5.78
2021-07-13	$6.10	$5.60	$6.23	$5.51
2021-07-14	$5.60	$5.73	$7.16	$5.22
2021-07-15	$5.73	$4.87	$5.92	$4.61
2021-07-16	$4.87	$4.58	$5.56	$4.50
2021-07-17	$4.58	$4.23	$4.64	$3.94
2021-07-18	$4.23	$4.07	$4.65	$4.07
2021-07-19	$4.07	$4.04	$4.07	$4.04
2021-07-21	$3.52	$4.31	$4.51	$3.43
2021-07-22	$4.31	$3.46	$4.82	$3.22
2021-07-23	$3.46	$3.84	$4.21	$3.45
2021-07-24	$3.84	$3.60	$3.91	$3.45
2021-07-25	$3.60	$3.60	$3.60	$3.58
2021-07-26	$3.52	$3.91	$4.45	$3.49
2021-07-27	$3.91	$4.03	$4.93	$3.57
2021-07-28	$4.03	$4.66	$4.78	$3.85
2021-07-29	$4.66	$5.46	$5.87	$4.58
2021-07-30	$5.46	$6.34	$6.48	$5.14
2021-07-31	$6.34	$6.49	$6.78	$6.07
2021-08-01	$6.50	$5.98	$6.76	$5.90
2021-08-02	$5.98	$7.31	$7.46	$5.80
2021-08-03	$7.31	$6.83	$7.63	$6.64
2021-08-04	$6.83	$7.90	$8.22	$6.65
2021-08-05	$7.90	$8.09	$8.39	$7.59
2021-08-06	$8.09	$7.79	$8.14	$7.71
2021-08-07	$7.79	$7.57	$8.11	$7.25
2021-08-08	$7.57	$6.70	$7.62	$6.52
2021-08-09	$6.70	$6.87	$7.69	$6.39
2021-08-10	$6.87	$7.10	$7.33	$6.62
2021-08-11	$7.10	$7.02	$7.64	$6.80
2021-08-12	$6.99	$6.79	$7.01	$6.49
2021-08-13	$6.79	$7.34	$7.50	$6.65
2021-08-14	$7.34	$7.75	$7.81	$6.97
2021-08-15	$7.75	$8.43	$8.82	$7.73
2021-08-16	$8.43	$8.63	$9.60	$8.28
2021-08-17	$8.63	$8.35	$9.76	$8.18
2021-08-18	$8.35	$8.06	$8.57	$7.80
2021-08-19	$8.06	$8.84	$9.00	$7.86
2021-08-20	$8.84	$9.32	$9.50	$8.71
2021-08-21	$9.32	$11.30	$11.72	$9.08
2021-08-22	$11.30	$10.60	$11.60	$10.09
2021-08-23	$10.60	$10.59	$10.61	$10.58
2021-08-24	$11.42	$10.34	$12.02	$10.29
2021-08-25	$10.34	$10.45	$10.84	$9.78
2021-08-26	$10.45	$9.51	$10.76	$9.20
2021-08-27	$9.51	$10.38	$10.62	$9.26
2021-08-28	$10.38	$9.97	$10.67	$9.78
2021-08-29	$9.97	$9.90	$10.24	$9.55
2021-08-30	$9.90	$9.54	$10.69	$9.22
2021-08-31	$9.54	$9.88	$10.31	$8.10
2021-09-01	$9.88	$10.72	$11.10	$9.53
2021-09-02	$10.72	$10.39	$10.84	$10.31
2021-09-03	$10.39	$10.17	$10.47	$10.00
2021-09-04	$10.17	$10.33	$10.91	$10.04
2021-09-05	$10.33	$10.35	$10.66	$10.22
2021-09-06	$10.35	$11.68	$12.01	$10.32
2021-09-07	$11.68	$9.53	$12.07	$6.98
2021-09-08	$9.53	$9.01	$10.30	$8.05
2021-09-09	$9.01	$9.07	$9.53	$8.60
2021-09-10	$9.07	$8.49	$9.70	$8.14
2021-09-11	$8.49	$8.57	$9.26	$8.36
2021-09-12	$8.57	$9.12	$9.40	$8.32
2021-09-13	$9.12	$8.41	$9.30	$7.81
2021-09-14	$8.39	$9.29	$9.70	$8.32
2021-09-15	$9.29	$10.15	$10.22	$9.10
2021-09-16	$10.15	$10.05	$11.28	$9.77
2021-09-17	$10.05	$9.68	$10.22	$9.25
2021-09-18	$9.68	$9.92	$10.77	$9.42
2021-09-19	$9.92	$9.10	$9.97	$8.92
2021-09-20	$9.10	$7.41	$9.11	$7.08
2021-09-21	$7.41	$6.71	$7.88	$6.48
2021-09-22	$6.71	$7.74	$7.95	$6.59
2021-09-23	$7.74	$9.11	$9.13	$7.47
2021-09-24	$9.11	$7.92	$9.23	$7.36
2021-09-25	$7.92	$7.28	$8.11	$7.26
2021-09-26	$7.28	$7.22	$7.59	$6.68
2021-09-27	$7.22	$6.93	$7.80	$6.93
2021-09-28	$6.93	$6.62	$7.14	$6.51
2021-09-29	$6.62	$6.52	$7.11	$6.34
2021-09-30	$6.52	$6.99	$7.00	$6.46
2021-10-01	$6.99	$7.96	$8.01	$6.86
2021-10-02	$7.96	$8.24	$8.86	$7.87
2021-10-03	$8.24	$8.74	$9.07	$8.01
2021-10-04	$8.74	$9.19	$9.29	$8.18
2021-10-05	$9.19	$8.92	$9.25	$8.57
2021-10-06	$8.92	$8.62	$8.96	$8.10
2021-10-07	$8.62	$8.48	$8.79	$8.30
2021-10-08	$8.48	$8.32	$8.85	$8.18
2021-10-09	$8.32	$8.11	$8.42	$8.00
2021-10-10	$8.11	$7.51	$8.27	$7.46
2021-10-11	$7.51	$7.43	$7.98	$7.27
2021-10-12	$7.43	$7.26	$7.43	$6.84
2021-10-13	$7.26	$7.33	$7.60	$7.00
2021-10-14	$7.33	$7.75	$7.85	$7.27
2021-10-15	$7.75	$8.00	$8.21	$7.55
2021-10-16	$8.00	$8.07	$8.52	$7.84
2021-10-17	$8.07	$7.75	$8.12	$7.40
2021-10-18	$7.75	$7.67	$7.96	$7.42
2021-10-19	$7.67	$7.48	$7.81	$7.16
2021-10-20	$7.48	$7.97	$8.10	$7.30
2021-10-21	$7.97	$9.27	$9.53	$6.98
2021-10-22	$9.27	$10.85	$11.30	$9.03
2021-10-23	$10.85	$10.89	$11.65	$10.50
2021-10-24	$10.89	$12.39	$12.49	$10.87
2021-10-25	$12.39	$13.85	$15.77	$10.52
2021-10-26	$13.85	$12.49	$13.98	$12.00
2021-10-27	$12.49	$12.29	$13.50	$11.13
2021-10-28	$12.29	$13.25	$13.47	$11.81
2021-10-29	$13.25	$13.60	$14.20	$12.76
2021-10-30	$13.60	$14.06	$15.00	$13.48
2021-10-31	$14.06	$14.85	$14.85	$13.05
2021-11-01	$14.85	$15.86	$16.86	$14.21
2021-11-02	$15.86	$16.54	$17.30	$15.83
2021-11-03	$16.54	$15.53	$17.24	$15.33
2021-11-04	$15.53	$14.21	$15.53	$14.00
2021-11-05	$14.21	$13.83	$14.91	$13.44
2021-11-06	$13.83	$13.79	$14.35	$13.11
2021-11-07	$13.79	$14.02	$14.70	$13.66
2021-11-08	$14.06	$13.75	$14.23	$13.44
2021-11-09	$13.75	$12.85	$13.75	$12.67
2021-11-10	$12.88	$12.32	$13.89	$11.70
2021-11-11	$12.32	$12.73	$13.51	$12.03
2021-11-12	$12.73	$11.96	$13.05	$11.71
2021-11-13	$11.96	$11.97	$11.98	$11.94
2021-11-14	$12.95	$12.64	$13.89	$12.36
2021-11-15	$12.64	$12.09	$13.29	$12.01
2021-11-16	$12.09	$10.82	$12.09	$9.98
2021-11-17	$10.82	$10.89	$11.46	$10.20
2021-11-18	$10.89	$9.80	$11.41	$9.22
2021-11-19	$9.80	$11.13	$11.23	$9.70
2021-11-20	$11.13	$11.53	$11.70	$10.65
2021-11-21	$11.53	$10.88	$11.57	$10.78
2021-11-22	$10.88	$10.32	$11.40	$10.14
2021-11-23	$10.32	$10.55	$10.68	$9.91
2021-11-24	$10.55	$11.09	$11.97	$10.20
2021-11-25	$11.09	$12.94	$13.10	$10.84
2021-11-26	$12.94	$11.02	$13.52	$10.81
2021-11-27	$11.02	$11.27	$12.14	$10.88
2021-11-28	$11.27	$11.18	$11.27	$10.00
2021-11-29	$11.18	$10.66	$11.41	$10.48
2021-11-30	$10.66	$11.28	$11.64	$10.15
2021-12-01	$11.28	$10.84	$11.66	$10.64
2021-12-02	$10.84	$10.48	$10.85	$10.37
2021-12-03	$10.50	$10.07	$10.80	$9.33
2021-12-04	$10.07	$8.85	$10.13	$6.00
2021-12-05	$8.85	$7.77	$8.96	$7.50
2021-12-06	$7.84	$7.65	$7.88	$6.20
2021-12-07	$7.65	$7.28	$7.90	$7.12
2021-12-08	$7.28	$8.02	$8.04	$7.05
2021-12-09	$8.02	$6.99	$8.41	$6.95
2021-12-10	$6.99	$6.54	$7.48	$6.52
2021-12-11	$6.54	$7.03	$7.12	$6.39
2021-12-12	$7.03	$7.12	$7.24	$6.65
2021-12-13	$7.12	$6.27	$7.24	$5.80
2021-12-14	$6.27	$6.26	$6.46	$6.01
2021-12-15	$6.26	$6.26	$6.26	$6.26
2021-12-16	$6.64	$6.51	$7.24	$6.48
2021-12-17	$6.51	$6.26	$6.63	$6.04
2021-12-18	$6.26	$6.47	$6.57	$6.07
2021-12-19	$6.47	$6.17	$6.53	$6.14
2021-12-20	$6.17	$6.36	$6.62	$5.84
2021-12-21	$6.36	$6.87	$7.06	$6.27
2021-12-22	$6.87	$7.22	$7.73	$6.53
2021-12-23	$7.22	$7.80	$7.89	$6.96
2021-12-24	$7.80	$7.62	$8.19	$7.40
2021-12-25	$7.62	$7.89	$8.11	$7.55
2021-12-26	$7.89	$7.78	$7.95	$7.46
2021-12-27	$7.78	$8.27	$8.88	$7.70
2021-12-28	$8.27	$7.24	$8.28	$7.13
2021-12-29	$7.20	$6.75	$7.51	$6.70
2021-12-30	$6.80	$6.85	$7.12	$6.63
2021-12-31	$6.85	$6.80	$7.35	$6.62
2022-01-01	$6.80	$7.36	$7.48	$6.80
2022-01-02	$7.36	$7.39	$7.73	$7.31
2022-01-03	$7.39	$7.29	$7.45	$6.99
2022-01-04	$7.29	$7.77	$8.28	$7.11
2022-01-05	$7.77	$7.09	$9.58	$6.72
2022-01-06	$7.09	$6.97	$7.24	$6.51
2022-01-07	$6.97	$6.52	$7.03	$6.34
2022-01-08	$6.52	$6.06	$6.78	$5.80
2022-01-09	$6.06	$6.20	$6.40	$5.91
2022-01-10	$6.20	$5.71	$6.43	$5.46
2022-01-11	$5.71	$6.18	$6.44	$5.65
2022-01-12	$6.18	$6.98	$7.05	$6.06
2022-01-13	$6.98	$6.32	$7.13	$6.29
2022-01-14	$6.32	$6.39	$6.47	$6.10
2022-01-15	$6.39	$6.53	$6.66	$6.29
2022-01-16	$6.53	$6.30	$6.57	$6.21
2022-01-17	$6.30	$5.88	$6.32	$5.76
2022-01-18	$5.88	$5.81	$5.97	$5.56
2022-01-19	$5.81	$5.38	$5.82	$5.34
2022-01-20	$5.38	$5.07	$5.90	$5.00
2022-01-21	$5.07	$4.25	$5.12	$4.15
2022-01-22	$4.25	$3.89	$4.34	$3.23
2022-01-23	$3.89	$3.92	$4.23	$3.74
2022-01-24	$3.92	$3.78	$3.93	$3.25
2022-01-25	$3.78	$4.18	$4.33	$3.66
2022-01-26	$4.18	$4.16	$4.19	$4.16
2022-01-27	$4.09	$4.00	$4.14	$3.80
2022-01-28	$4.00	$4.04	$4.14	$3.82
2022-01-29	$4.04	$4.23	$4.33	$4.03
2022-01-30	$4.23	$4.03	$4.28	$3.93
2022-01-31	$4.02	$4.13	$4.15	$3.81
2022-02-01	$4.13	$4.15	$4.29	$4.09
2022-02-02	$4.15	$3.84	$4.29	$3.81
2022-02-03	$3.84	$3.85	$3.98	$3.69
2022-02-04	$3.85	$4.30	$4.32	$3.80
2022-02-05	$4.30	$4.68	$4.85	$4.27
2022-02-06	$4.68	$4.69	$4.69	$4.68
2022-02-07	$4.87	$5.03	$5.23	$4.71
2022-02-08	$5.02	$4.82	$5.12	$4.58
2022-02-09	$4.82	$4.91	$4.97	$4.65
2022-02-10	$4.91	$4.53	$4.99	$4.50
2022-02-11	$4.53	$4.09	$5.36	$3.81
2022-02-12	$4.09	$4.07	$4.22	$3.94
2022-02-13	$4.07	$3.92	$4.28	$3.87
2022-02-14	$3.92	$4.12	$4.13	$3.82
2022-02-15	$4.12	$4.46	$4.51	$4.10
2022-02-16	$4.46	$4.60	$4.60	$4.27
2022-02-17	$4.60	$4.17	$4.67	$4.07
2022-02-18	$4.17	$4.04	$4.28	$3.93
2022-02-19	$4.04	$4.03	$4.21	$3.89
2022-02-20	$4.03	$3.81	$4.03	$3.72
2022-02-21	$3.81	$3.50	$4.00	$3.48
2022-02-22	$3.50	$3.65	$3.67	$3.39
2022-02-23	$3.65	$3.48	$3.87	$3.47
2022-02-24	$3.48	$3.47	$3.53	$3.01
2022-02-25	$3.47	$3.67	$3.72	$3.42
2022-02-26	$3.67	$3.83	$3.95	$3.66
2022-02-27	$3.83	$3.48	$3.95	$3.43
2022-02-28	$3.48	$4.01	$4.03	$3.39
2022-03-01	$4.01	$5.54	$5.59	$4.00
2022-03-02	$5.54	$5.44	$5.95	$5.24
2022-03-03	$5.44	$5.32	$6.06	$5.17
2022-03-04	$5.32	$5.26	$6.05	$5.21
2022-03-05	$5.26	$4.79	$5.26	$4.72
2022-03-06	$4.79	$4.69	$5.04	$4.54
2022-03-07	$4.69	$4.27	$4.88	$4.19
2022-03-08	$4.27	$4.09	$4.40	$4.02
2022-03-09	$4.09	$5.50	$5.62	$4.08
2022-03-10	$5.50	$5.35	$5.52	$4.81
2022-03-11	$5.35	$5.68	$6.29	$5.04
2022-03-12	$5.68	$6.53	$6.72	$5.61
2022-03-13	$6.53	$6.37	$6.70	$6.03
2022-03-14	$6.37	$7.28	$7.70	$6.28
2022-03-15	$7.28	$7.39	$8.00	$7.19
2022-03-16	$7.39	$7.69	$7.79	$6.73
2022-03-17	$7.69	$7.90	$8.61	$7.68
2022-03-18	$7.90	$8.80	$8.90	$7.37
2022-03-19	$8.80	$8.83	$9.33	$8.37
2022-03-20	$8.83	$8.60	$9.58	$8.54
2022-03-21	$8.60	$8.70	$9.08	$8.21
2022-03-22	$8.70	$8.57	$9.14	$8.40
2022-03-23	$8.57	$8.43	$8.62	$8.21
2022-03-24	$8.43	$8.23	$8.63	$7.92
2022-03-25	$8.23	$9.51	$10.00	$8.07
2022-03-26	$9.51	$10.62	$10.65	$9.42
2022-03-27	$10.62	$10.41	$10.96	$10.06
2022-03-28	$10.41	$10.03	$12.55	$9.94
2022-03-29	$10.03	$11.88	$12.88	$10.03
2022-03-30	$11.88	$11.93	$12.58	$11.67
2022-03-31	$11.93	$11.47	$13.22	$11.32
2022-04-01	$11.47	$12.35	$12.57	$11.05
2022-04-02	$12.35	$11.43	$12.40	$11.37
2022-04-03	$11.43	$11.22	$11.77	$11.08
2022-04-04	$11.22	$11.16	$11.22	$10.10
2022-04-05	$11.16	$11.06	$11.16	$11.06
2022-04-06	$10.84	$9.22	$10.86	$9.12
2022-04-07	$9.22	$9.84	$9.94	$8.95
2022-04-08	$9.84	$8.66	$9.99	$8.55
2022-04-09	$8.66	$9.39	$9.43	$8.62
2022-04-10	$9.39	$8.88	$9.49	$8.83
2022-04-11	$8.88	$7.72	$8.91	$7.53
2022-04-12	$7.72	$7.81	$8.27	$7.51
2022-04-13	$7.81	$8.68	$8.69	$7.41
2022-04-14	$8.68	$8.34	$9.37	$8.29
2022-04-15	$8.34	$8.48	$8.71	$8.20
2022-04-16	$8.48	$8.50	$8.50	$8.48
2022-04-17	$7.98	$7.62	$8.20	$7.55
2022-04-18	$7.62	$8.26	$8.46	$7.18
2022-04-19	$8.26	$9.19	$9.23	$8.23
2022-04-20	$9.19	$9.20	$9.20	$9.17
2022-04-21	$9.10	$8.63	$9.90	$8.48
2022-04-22	$8.63	$8.48	$9.31	$8.32
2022-04-23	$8.48	$8.19	$8.54	$8.14
2022-04-24	$8.19	$7.82	$8.31	$7.79
2022-04-25	$7.82	$8.46	$8.47	$7.35
2022-04-26	$8.46	$7.72	$8.66	$7.45
2022-04-27	$7.72	$7.68	$8.05	$7.51
2022-04-28	$7.68	$7.56	$7.90	$7.40
2022-04-29	$7.56	$6.82	$7.65	$6.69
2022-04-30	$6.82	$6.05	$7.18	$5.84
2022-05-01	$6.05	$6.40	$6.65	$5.91
2022-05-02	$6.40	$6.34	$6.69	$6.07
2022-05-03	$6.34	$6.22	$6.47	$6.09
2022-05-04	$6.22	$7.44	$7.46	$6.20
2022-05-05	$7.44	$6.67	$7.77	$6.26
2022-05-06	$6.67	$6.29	$6.80	$6.12
2022-05-07	$6.29	$5.89	$6.36	$5.64
2022-05-08	$5.89	$5.72	$6.15	$4.81
2022-05-09	$5.76	$4.53	$5.90	$4.50
2022-05-10	$4.53	$4.40	$5.46	$4.20
2022-05-11	$4.40	$3.12	$4.61	$2.87
2022-05-12	$3.12	$2.94	$3.44	$2.35
2022-05-13	$2.94	$3.23	$3.71	$2.90
2022-05-14	$3.23	$3.43	$3.52	$2.98
2022-05-15	$3.43	$3.77	$3.81	$3.20
2022-05-16	$3.77	$3.19	$3.77	$3.14
2022-05-17	$3.19	$3.40	$3.54	$3.17
2022-05-18	$3.40	$2.96	$3.49	$2.94
2022-05-19	$2.96	$3.06	$3.18	$2.84
2022-05-20	$3.06	$2.87	$3.15	$2.77
2022-05-21	$2.87	$2.96	$3.01	$2.79
2022-05-22	$2.96	$3.10	$3.15	$2.89
2022-05-23	$3.10	$2.95	$3.39	$2.92
2022-05-24	$2.95	$3.06	$3.10	$2.85
2022-05-25	$3.06	$3.09	$3.17	$2.94
2022-05-26	$3.09	$2.66	$3.20	$2.64
2022-05-27	$2.66	$2.43	$2.71	$2.36
2022-05-28	$2.43	$2.57	$2.60	$2.40
2022-05-29	$2.57	$2.70	$2.76	$2.44
2022-05-30	$2.70	$3.32	$3.41	$2.66
2022-05-31	$3.32	$3.16	$3.49	$3.04
2022-06-01	$3.16	$2.78	$3.24	$2.72
2022-06-02	$2.78	$2.90	$2.93	$2.69
2022-06-03	$2.90	$2.73	$2.94	$2.65
2022-06-04	$2.73	$2.96	$3.02	$2.67
2022-06-05	$2.96	$2.82	$3.00	$2.80
2022-06-06	$2.82	$3.12	$3.30	$2.81
2022-06-07	$3.12	$2.90	$3.13	$2.81
2022-06-08	$2.90	$2.86	$2.99	$2.82
2022-06-09	$2.86	$2.82	$2.97	$2.77
2022-06-10	$2.82	$2.62	$2.85	$2.59
2022-06-11	$2.62	$2.47	$2.70	$2.43
2022-06-12	$2.47	$2.22	$2.50	$2.22
2022-06-13	$2.22	$1.84	$2.33	$1.81
2022-06-14	$1.83	$1.92	$2.01	$1.81
2022-06-15	$1.92	$2.04	$2.06	$1.90
2022-06-16	$2.04	$1.68	$1.81	$1.65
2022-06-17	$1.68	$1.72	$1.74	$1.68
2022-06-18	$1.72	$1.57	$1.63	$1.54
2022-06-19	$1.57	$1.78	$1.81	$1.70
2022-06-20	$1.78	$1.84	$1.87	$1.78
2022-06-21	$1.84	$1.84	$2.02	$1.82
2022-06-22	$1.84	$1.77	$1.78	$1.70
2022-06-23	$1.77	$2.17	$2.19	$1.92
2022-06-24	$2.17	$2.29	$2.39	$2.24
2022-06-25	$2.29	$2.42	$2.48	$2.28
2022-06-26	$2.42	$2.15	$2.34	$2.14
2022-06-27	$2.15	$2.04	$2.16	$2.03
2022-06-28	$2.04	$1.96	$2.00	$1.90
2022-06-29	$1.96	$1.94	$1.94	$1.85
2022-06-30	$1.94	$1.87	$1.89	$1.80
2022-07-01	$1.87	$1.81	$1.86	$1.79
2022-07-02	$1.81	$1.82	$1.85	$1.80
2022-07-03	$1.82	$1.95	$1.96	$1.80
2022-07-04	$1.95	$2.16	$2.21	$2.08
2022-07-05	$2.16	$2.09	$2.16	$2.06
2022-07-06	$2.09	$2.29	$2.36	$2.17
2022-07-07	$2.29	$2.29	$2.29	$2.29
2022-07-08	$2.37	$2.24	$2.35	$2.19
2022-07-09	$2.24	$2.49	$2.53	$2.24
2022-07-10	$2.49	$2.27	$2.39	$2.27
2022-07-11	$2.27	$2.01	$2.13	$1.99
2022-07-12	$2.01	$1.96	$2.03	$1.89
2022-07-13	$1.96	$2.10	$2.21	$2.04
2022-07-14	$2.10	$2.25	$2.32	$2.24
2022-07-15	$2.25	$2.17	$2.39	$2.17
2022-07-16	$2.17	$2.27	$2.43	$2.21
2022-07-17	$2.27	$2.16	$2.26	$2.15
2022-07-18	$2.16	$2.65	$2.82	$2.52
2022-07-19	$2.65	$2.81	$2.93	$2.56
2022-07-20	$2.81	$2.64	$2.90	$2.61
2022-07-21	$2.64	$2.98	$3.05	$2.72
2022-07-22	$2.98	$2.66	$2.94	$2.66
2022-07-23	$2.66	$2.62	$2.69	$2.58
2022-07-24	$2.63	$2.63	$2.63	$2.63
2022-07-25	$2.63	$2.35	$2.38	$2.30
2022-07-26	$2.35	$2.32	$2.42	$2.32
2022-07-27	$2.32	$2.73	$2.76	$2.53
2022-07-28	$2.73	$2.85	$2.99	$2.82
2022-07-29	$2.85	$2.69	$2.89	$2.68
2022-07-30	$2.69	$2.64	$2.79	$2.63
2022-07-31	$2.64	$2.60	$2.71	$2.59
2022-08-01	$2.60	$2.57	$2.58	$2.49
2022-08-02	$2.56	$2.60	$2.62	$2.54
2022-08-03	$2.60	$2.67	$2.72	$2.56
2022-08-04	$2.67	$2.58	$2.72	$2.58
2022-08-05	$2.58	$2.74	$2.86	$2.74
2022-08-06	$2.74	$2.67	$2.72	$2.66
2022-08-07	$2.67	$2.78	$2.81	$2.68
2022-08-08	$2.78	$2.78	$2.78	$2.78
2022-08-09	$2.88	$2.69	$2.78	$2.69
2022-08-10	$2.69	$2.93	$2.95	$2.85
2022-08-11	$2.93	$2.85	$3.15	$2.85
2022-08-12	$2.85	$2.97	$3.03	$2.95
2022-08-13	$2.97	$2.92	$3.06	$2.87
2022-08-14	$2.92	$2.80	$2.92	$2.80
2022-08-15	$2.80	$2.70	$2.79	$2.68
2022-08-16	$2.70	$2.64	$2.70	$2.62
2022-08-17	$2.64	$2.49	$2.63	$2.48
2022-08-18	$2.49	$2.39	$2.54	$2.39
2022-08-19	$2.39	$2.08	$2.10	$1.99
2022-08-20	$2.08	$2.09	$2.10	$2.04
2022-08-21	$2.09	$2.17	$2.18	$2.13
2022-08-22	$2.17	$2.13	$2.18	$2.13
2022-08-23	$2.13	$2.17	$2.22	$2.16
2022-08-24	$2.17	$2.18	$2.23	$2.15
2022-08-25	$2.18	$2.19	$2.27	$2.16
2022-08-26	$2.19	$1.95	$1.97	$1.92
2022-08-27	$1.95	$1.95	$1.98	$1.92
2022-08-28	$1.95	$1.84	$1.88	$1.82
2022-08-29	$1.84	$1.96	$2.01	$1.95
2022-08-30	$1.96	$1.89	$1.94	$1.87
2022-08-31	$1.89	$1.92	$1.95	$1.89
2022-09-01	$1.92	$1.94	$1.96	$1.91
2022-09-02	$1.94	$1.90	$1.93	$1.88
2022-09-03	$1.90	$1.89	$1.90	$1.88
2022-09-04	$1.89	$1.94	$1.96	$1.92
2022-09-05	$1.94	$1.92	$2.00	$1.89
2022-09-06	$1.91	$1.76	$1.86	$1.75
2022-09-07	$1.76	$1.83	$1.90	$1.82
2022-09-08	$1.83	$1.84	$1.87	$1.83
2022-09-09	$1.84	$2.01	$2.02	$1.94
2022-09-10	$2.01	$2.03	$2.09	$2.03
2022-09-11	$2.03	$2.04	$2.04	$2.03
2022-09-12	$2.01	$1.95	$2.04	$1.93
2022-09-13	$1.95	$1.78	$1.80	$1.74
2022-09-14	$1.78	$1.80	$1.86	$1.80
2022-09-15	$1.80	$1.71	$1.74	$1.59
2022-09-16	$1.71	$1.73	$1.73	$1.66
2022-09-17	$1.73	$1.73	$1.73	$1.72
2022-10-02	$1.55	$1.50	$1.55	$1.49
2022-10-03	$1.50	$1.49	$1.50	$1.49

زوج	الصرف
RUNE/BNB	bilaxy
RUNE/USDT	bilaxy
RUNE/AUD	binance
RUNE/BNB	binance
RUNE/BTC	binance
RUNE/BUSD	binance
RUNE/EUR	binance
RUNE/GBP	binance
RUNE/USDT	binance
RUNE/USDT	bithumbglobal
RUNE/USDT	bitmax
RUNE/USDT	cryptodotcom
RUNE/USD	ftx
RUNE/USDT	ftx
RUNE/ETH	gateio
RUNE/USD	gateio
RUNE/USDT	gateio
RUNE/BTC	hitbtc
RUNE/USDT	hitbtc
RUNE/KRW	korbit
RUNE/BTC	kucoin
RUNE/USDT	kucoin
RUNE/USDT	poloniex
RUNE/ALPHA	sushiswap
RUNE/SUSHI	sushiswap
RUNE/WETH	sushiswap