الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$2.00	$2.03	$2.16	$1.98
2021-01-21	$2.04	$1.74	$1.76	$1.63
2021-01-22	$1.74	$1.91	$2.02	$1.84
2021-01-23	$1.91	$1.93	$1.98	$1.90
2021-01-24	$1.93	$1.95	$2.21	$1.94
2021-01-25	$1.95	$2.08	$2.12	$1.76
2021-01-26	$2.08	$2.29	$2.51	$2.14
2021-01-27	$2.29	$1.98	$2.18	$1.94
2021-01-28	$1.98	$1.99	$2.14	$1.97
2021-01-29	$1.99	$2.06	$2.20	$2.00
2021-01-30	$2.06	$2.01	$2.11	$1.99
2021-01-31	$2.01	$1.92	$2.38	$1.90
2021-02-01	$1.92	$2.05	$2.14	$1.96
2021-02-02	$2.05	$2.16	$2.59	$2.10
2021-02-03	$2.16	$2.20	$2.49	$2.17
2021-02-04	$2.20	$2.13	$2.18	$2.05
2021-02-05	$2.13	$2.44	$2.67	$2.28
2021-02-06	$2.44	$2.28	$2.39	$2.23
2021-02-07	$2.28	$2.30	$2.49	$2.16
2021-02-08	$2.29	$2.91	$3.08	$2.49
2021-02-09	$2.91	$2.92	$3.15	$2.75
2021-02-10	$2.92	$2.84	$2.98	$2.70
2021-02-11	$2.84	$2.92	$3.08	$2.88
2021-02-12	$2.92	$2.99	$3.22	$2.97
2021-02-13	$2.99	$3.36	$3.46	$2.94
2021-02-14	$3.36	$3.19	$3.54	$3.08
2021-02-15	$3.19	$3.40	$3.75	$3.15
2021-02-16	$3.40	$3.41	$3.80	$3.28
2021-02-17	$3.41	$3.52	$3.66	$3.37
2021-02-18	$3.52	$3.57	$3.98	$3.51
2021-02-19	$3.57	$3.71	$3.83	$3.57
2021-02-20	$3.71	$3.69	$3.80	$3.49
2021-02-21	$3.69	$3.57	$3.79	$3.52
2021-02-22	$3.57	$3.34	$3.39	$3.08
2021-02-23	$3.34	$3.06	$3.23	$2.89
2021-02-24	$3.06	$3.32	$3.44	$3.11
2021-02-25	$3.32	$3.00	$3.10	$2.88
2021-02-26	$3.00	$3.06	$3.06	$2.84
2021-02-27	$3.06	$3.16	$3.21	$3.00
2021-02-28	$3.16	$3.14	$3.21	$3.01
2021-03-01	$3.14	$3.29	$3.49	$3.26
2021-03-02	$3.29	$3.72	$3.80	$3.09
2021-03-03	$3.72	$3.99	$4.03	$3.60
2021-03-04	$3.99	$4.45	$4.57	$3.80
2021-03-05	$4.45	$4.14	$4.88	$4.02
2021-03-06	$4.14	$4.18	$4.50	$4.07
2021-03-07	$4.18	$4.36	$4.68	$4.28
2021-03-08	$4.36	$4.93	$5.27	$4.49
2021-03-09	$4.93	$5.36	$5.63	$5.00
2021-03-10	$5.36	$6.55	$6.68	$5.10
2021-03-11	$6.55	$7.04	$8.14	$6.36
2021-03-12	$7.04	$6.94	$7.40	$6.35
2021-03-13	$6.94	$6.83	$7.68	$6.46
2021-03-14	$6.83	$7.40	$7.66	$6.45
2021-03-15	$7.35	$6.75	$7.09	$6.46
2021-03-16	$6.76	$7.04	$7.71	$6.70
2021-03-17	$7.02	$7.86	$7.90	$7.15
2021-03-18	$7.86	$8.42	$8.53	$7.21
2021-03-19	$8.42	$8.22	$9.07	$8.07
2021-03-20	$8.22	$8.30	$8.43	$7.93
2021-03-21	$8.30	$9.62	$9.71	$8.19
2021-03-22	$9.62	$10.03	$10.77	$9.03
2021-03-23	$10.03	$12.85	$14.04	$9.95
2021-03-24	$12.85	$11.25	$14.13	$10.98
2021-03-25	$11.25	$13.15	$13.24	$10.67
2021-03-26	$13.16	$12.60	$14.47	$12.26
2021-03-27	$12.57	$11.82	$12.73	$11.76
2021-03-28	$11.82	$12.88	$13.17	$11.47
2021-03-29	$12.87	$13.13	$14.54	$12.97
2021-03-30	$13.13	$12.90	$13.58	$12.73
2021-03-31	$12.90	$12.32	$13.61	$11.91
2021-04-01	$12.30	$11.49	$12.75	$11.34
2021-04-02	$11.49	$11.69	$13.06	$11.62
2021-04-03	$11.69	$11.39	$12.04	$10.96
2021-04-04	$11.40	$11.80	$11.88	$11.50
2021-04-05	$11.80	$11.62	$12.05	$11.57
2021-04-06	$11.62	$11.72	$11.88	$11.22
2021-04-07	$11.73	$12.27	$13.37	$10.89
2021-04-08	$12.28	$12.91	$13.48	$12.15
2021-04-09	$12.91	$12.63	$13.13	$12.31
2021-04-10	$12.63	$12.38	$13.03	$12.06
2021-04-11	$12.38	$12.18	$12.58	$12.07
2021-04-12	$12.18	$12.12	$12.33	$11.86
2021-04-13	$12.12	$12.18	$12.19	$12.12
2021-04-16	$12.59	$14.20	$16.18	$11.70
2021-04-17	$14.20	$13.31	$14.00	$12.51
2021-04-18	$13.30	$11.77	$12.63	$10.01
2021-04-19	$11.80	$10.79	$11.97	$10.56
2021-04-20	$10.81	$11.77	$12.07	$10.36
2021-04-21	$11.77	$11.02	$11.71	$10.96
2021-04-22	$11.02	$9.93	$10.75	$9.89
2021-04-23	$9.93	$9.96	$10.13	$7.75
2021-04-24	$10.01	$8.68	$9.50	$8.52
2021-04-25	$8.67	$9.17	$9.42	$8.46
2021-04-26	$9.17	$10.77	$11.41	$9.85
2021-04-27	$10.77	$11.27	$11.82	$10.78
2021-04-28	$11.27	$11.06	$11.56	$10.77
2021-04-29	$11.06	$10.91	$11.40	$10.66
2021-04-30	$10.91	$11.19	$11.87	$11.15
2021-05-01	$11.19	$11.49	$12.16	$11.41
2021-05-02	$11.49	$10.95	$11.56	$10.93
2021-05-03	$10.95	$11.46	$13.20	$11.46
2021-05-04	$11.50	$10.20	$10.74	$10.02
2021-05-05	$10.20	$11.00	$11.63	$10.84
2021-05-06	$11.00	$10.88	$11.27	$10.66
2021-05-07	$10.89	$11.58	$12.73	$10.79
2021-05-08	$11.58	$12.31	$14.64	$12.07
2021-05-09	$12.31	$11.94	$13.41	$11.69
2021-05-10	$11.97	$10.49	$11.60	$9.98
2021-05-11	$10.49	$10.86	$11.03	$10.35
2021-05-12	$10.87	$9.15	$10.37	$9.15
2021-05-13	$9.17	$9.78	$9.84	$8.96
2021-05-14	$9.76	$10.02	$11.12	$9.92
2021-05-15	$10.01	$9.34	$9.42	$9.18
2021-05-16	$9.34	$9.46	$9.95	$9.22
2021-05-17	$9.46	$9.69	$10.09	$8.69
2021-05-18	$9.69	$9.79	$9.88	$9.40
2021-05-19	$9.78	$5.90	$8.45	$4.76
2021-05-20	$5.90	$7.28	$8.18	$5.85
2021-05-21	$7.28	$6.37	$7.51	$5.99
2021-05-22	$6.38	$6.88	$7.19	$5.88
2021-05-23	$6.88	$5.94	$6.80	$5.51
2021-05-24	$5.95	$6.75	$7.02	$6.37
2021-05-25	$6.75	$6.90	$7.08	$6.20
2021-05-26	$6.90	$7.66	$8.00	$7.04
2021-05-27	$7.66	$7.85	$7.94	$7.08
2021-05-28	$7.85	$6.56	$7.75	$6.53
2021-05-29	$6.57	$6.33	$6.63	$6.09
2021-05-30	$6.33	$6.54	$6.72	$6.39
2021-05-31	$6.52	$7.12	$7.12	$6.53
2021-06-01	$7.12	$7.51	$8.11	$6.89
2021-06-02	$7.51	$7.95	$8.31	$7.71
2021-06-03	$7.95	$9.57	$9.75	$8.27
2021-06-04	$9.57	$8.89	$12.94	$8.46
2021-06-05	$8.89	$8.96	$9.44	$8.66
2021-06-06	$8.96	$8.84	$9.47	$8.67
2021-06-07	$8.84	$8.71	$9.38	$8.35
2021-06-08	$8.73	$8.93	$9.21	$8.46
2021-06-09	$8.93	$9.39	$10.41	$9.15
2021-06-10	$9.39	$8.72	$9.39	$8.51
2021-06-11	$8.72	$7.95	$8.90	$7.70
2021-06-12	$7.95	$7.82	$8.04	$7.48
2021-06-13	$7.82	$8.77	$8.97	$8.47
2021-06-14	$8.77	$9.06	$9.68	$8.90
2021-06-15	$9.06	$8.92	$9.27	$8.84
2021-06-16	$8.92	$8.97	$8.97	$8.36
2021-06-17	$8.97	$9.51	$9.58	$8.87
2021-06-18	$9.51	$9.01	$9.54	$8.60
2021-06-19	$9.01	$8.83	$9.06	$8.76
2021-06-20	$8.83	$8.71	$8.88	$8.50
2021-06-21	$8.71	$6.52	$7.79	$6.51
2021-06-22	$6.52	$6.45	$7.16	$5.91
2021-06-23	$6.45	$6.92	$7.31	$6.44
2021-06-24	$6.92	$7.30	$7.32	$6.90
2021-06-25	$7.30	$6.72	$6.74	$6.39
2021-06-26	$6.69	$6.57	$7.02	$6.42
2021-06-27	$6.57	$6.92	$7.10	$6.71
2021-06-28	$6.91	$6.93	$7.30	$6.84
2021-06-29	$6.93	$7.11	$7.49	$7.04
2021-06-30	$7.11	$6.92	$7.58	$6.87
2021-07-01	$6.92	$6.31	$6.47	$6.21
2021-07-02	$6.31	$6.25	$6.47	$6.13
2021-07-03	$6.25	$6.28	$6.46	$6.21
2021-07-04	$6.28	$6.35	$6.55	$6.26
2021-07-05	$6.35	$5.94	$6.09	$5.88
2021-07-06	$5.94	$6.12	$6.37	$6.10
2021-07-07	$6.12	$6.37	$6.54	$6.00
2021-07-08	$6.37	$6.13	$6.60	$5.66
2021-07-09	$6.13	$6.06	$6.22	$5.95
2021-07-10	$6.06	$5.90	$5.99	$5.86
2021-07-11	$5.90	$5.94	$6.02	$5.86
2021-07-12	$5.94	$5.57	$5.70	$5.42
2021-07-13	$5.57	$5.29	$5.32	$5.15
2021-07-14	$5.29	$5.16	$5.43	$5.03
2021-07-15	$5.16	$4.87	$5.03	$4.78
2021-07-16	$4.87	$4.42	$4.79	$4.41
2021-07-17	$4.42	$4.44	$4.64	$4.29
2021-07-18	$4.44	$4.43	$4.45	$4.30
2021-07-19	$4.43	$4.07	$4.26	$3.99
2021-07-20	$4.07	$3.66	$4.08	$3.63
2021-07-21	$3.66	$4.41	$4.61	$4.01
2021-07-22	$4.41	$4.85	$4.97	$4.33
2021-07-23	$4.85	$5.02	$5.10	$4.77
2021-07-24	$5.02	$5.61	$5.76	$5.06
2021-07-25	$5.61	$6.14	$6.74	$5.59
2021-07-26	$6.14	$5.65	$6.69	$5.56
2021-07-27	$5.65	$5.98	$6.28	$5.64
2021-07-28	$5.98	$5.81	$6.25	$5.70
2021-07-29	$5.81	$6.04	$6.28	$5.91
2021-07-30	$6.04	$5.99	$6.26	$5.94
2021-07-31	$5.99	$6.10	$6.47	$6.05
2021-08-01	$6.10	$5.76	$6.19	$5.71
2021-08-02	$5.76	$5.83	$6.00	$5.73
2021-08-03	$5.83	$5.91	$5.95	$5.58
2021-08-04	$5.91	$6.08	$6.51	$6.06
2021-08-05	$6.08	$7.16	$7.21	$6.28
2021-08-06	$7.16	$6.89	$7.93	$6.87
2021-08-07	$6.89	$6.93	$7.61	$6.93
2021-08-08	$6.93	$6.41	$6.73	$6.37
2021-08-09	$6.41	$6.77	$7.03	$6.67
2021-08-10	$6.77	$6.94	$7.07	$6.70
2021-08-11	$6.94	$7.16	$7.39	$6.95
2021-08-12	$7.03	$6.77	$6.87	$6.63
2021-08-13	$6.77	$7.16	$7.48	$7.07
2021-08-14	$7.16	$7.23	$7.49	$7.04
2021-08-15	$7.23	$7.47	$7.69	$7.27
2021-08-16	$7.47	$7.61	$8.00	$7.01
2021-08-17	$7.61	$6.98	$7.53	$6.87
2021-08-18	$6.98	$6.84	$7.01	$6.69
2021-08-19	$6.84	$7.16	$7.36	$7.08
2021-08-20	$7.16	$7.28	$7.41	$7.20
2021-08-21	$7.28	$7.27	$7.56	$7.08
2021-08-22	$7.27	$7.35	$7.49	$7.24
2021-08-23	$7.35	$7.84	$7.90	$7.37
2021-08-24	$7.84	$7.07	$7.83	$7.00
2021-08-25	$7.07	$7.21	$7.38	$7.02
2021-08-26	$7.21	$6.53	$6.94	$6.42
2021-08-27	$6.53	$6.96	$7.07	$6.74
2021-08-28	$6.96	$6.93	$6.95	$6.74
2021-08-29	$6.93	$6.93	$7.12	$6.85
2021-08-30	$6.93	$6.59	$6.98	$6.57
2021-08-31	$6.59	$6.67	$7.04	$6.58
2021-09-01	$6.67	$7.11	$7.44	$6.95
2021-09-02	$7.11	$7.03	$7.33	$6.92
2021-09-03	$7.03	$7.25	$7.41	$6.99
2021-09-04	$7.25	$7.51	$7.63	$7.11
2021-09-05	$7.51	$8.20	$8.28	$7.57
2021-09-06	$8.20	$9.22	$9.60	$7.91
2021-09-07	$9.22	$6.99	$8.54	$6.50
2021-09-08	$6.99	$6.81	$7.31	$6.51
2021-09-09	$6.81	$6.98	$7.43	$6.54
2021-09-10	$6.98	$6.45	$6.79	$6.27
2021-09-11	$6.45	$6.45	$6.59	$6.40
2021-09-12	$6.45	$6.59	$8.53	$6.50
2021-09-13	$6.59	$6.13	$6.40	$6.02
2021-09-14	$6.13	$6.46	$6.57	$6.35
2021-09-15	$6.46	$6.87	$7.53	$6.80
2021-09-16	$6.87	$6.67	$6.83	$6.58
2021-09-17	$6.66	$6.31	$6.35	$6.24
2021-09-18	$6.31	$6.37	$6.46	$6.30
2021-09-19	$6.37	$6.09	$6.20	$6.02
2021-09-20	$6.10	$5.15	$5.45	$5.02
2021-09-21	$5.14	$5.00	$5.37	$4.64
2021-09-22	$5.00	$5.57	$5.77	$5.49
2021-09-23	$5.57	$5.71	$5.86	$5.57
2021-09-24	$5.71	$5.17	$5.34	$5.14
2021-09-25	$5.19	$5.10	$5.27	$5.08
2021-09-26	$5.10	$5.10	$5.49	$5.09
2021-09-27	$5.10	$4.95	$5.04	$4.87
2021-09-28	$4.92	$4.69	$4.77	$4.68
2021-09-29	$4.69	$4.83	$4.93	$4.74
2021-09-30	$4.83	$5.05	$5.09	$4.94
2021-10-01	$5.05	$5.98	$6.08	$5.49
2021-10-02	$5.99	$6.06	$6.50	$6.04
2021-10-03	$6.06	$6.12	$6.18	$6.00
2021-10-04	$6.12	$6.03	$6.06	$5.91
2021-10-05	$6.03	$6.73	$6.97	$6.22
2021-10-06	$6.73	$6.42	$7.11	$6.37
2021-10-07	$6.43	$6.50	$6.53	$6.13
2021-10-08	$6.50	$6.46	$6.79	$6.40
2021-10-09	$6.46	$6.94	$6.98	$6.42
2021-10-10	$6.94	$6.33	$6.71	$6.26
2021-10-11	$6.33	$6.17	$6.65	$6.09
2021-10-12	$6.17	$5.90	$6.08	$5.76
2021-10-13	$5.91	$6.09	$6.33	$5.87
2021-10-14	$6.09	$6.07	$6.46	$6.02
2021-10-15	$6.07	$6.28	$6.55	$6.10
2021-10-16	$6.28	$6.14	$6.28	$6.04
2021-10-17	$6.14	$5.96	$6.17	$5.96
2021-10-18	$5.97	$5.86	$6.02	$5.80
2021-10-19	$5.86	$5.94	$6.25	$5.87
2021-10-20	$5.94	$6.23	$6.45	$6.22
2021-10-21	$6.23	$6.00	$6.03	$5.86
2021-10-22	$6.00	$6.67	$6.79	$5.83
2021-10-23	$6.67	$6.54	$7.03	$6.53
2021-10-24	$6.54	$6.44	$6.77	$6.37
2021-10-25	$6.44	$6.79	$7.02	$6.63
2021-10-26	$6.79	$7.02	$7.31	$6.62
2021-10-27	$7.02	$6.20	$6.94	$5.74
2021-10-28	$6.15	$6.45	$6.77	$6.41
2021-10-29	$6.45	$6.98	$7.36	$6.56
2021-10-30	$6.98	$8.21	$8.62	$6.75
2021-10-31	$8.21	$7.21	$8.43	$7.10
2021-11-01	$7.21	$7.35	$7.68	$7.20
2021-11-02	$7.33	$7.62	$8.18	$7.57
2021-11-03	$7.62	$7.41	$7.68	$7.26
2021-11-04	$7.41	$7.74	$7.80	$7.27
2021-11-05	$7.74	$7.59	$8.07	$7.57
2021-11-06	$7.58	$7.48	$7.71	$7.44
2021-11-07	$7.48	$7.45	$7.64	$7.40
2021-11-08	$7.45	$7.88	$7.90	$7.57
2021-11-09	$7.88	$7.91	$8.40	$7.64
2021-11-10	$7.91	$7.36	$7.85	$6.70
2021-11-11	$7.36	$7.37	$7.53	$7.26
2021-11-12	$7.37	$7.18	$7.34	$6.99
2021-11-13	$7.18	$7.18	$7.27	$7.09
2021-11-14	$7.18	$7.04	$7.21	$7.04
2021-11-15	$7.04	$6.79	$6.95	$6.78
2021-11-16	$6.79	$6.26	$6.41	$6.09
2021-11-17	$6.26	$6.60	$6.79	$6.35
2021-11-18	$6.60	$5.95	$6.22	$5.87
2021-11-19	$5.97	$6.35	$6.53	$6.29
2021-11-20	$6.35	$6.73	$6.91	$6.48
2021-11-21	$6.72	$7.12	$7.12	$6.47
2021-11-22	$7.12	$6.51	$7.01	$6.31
2021-11-23	$6.51	$6.90	$7.00	$6.53
2021-11-24	$6.88	$6.61	$6.92	$6.55
2021-11-25	$6.63	$7.39	$7.74	$6.94
2021-11-26	$7.39	$6.53	$6.68	$6.27
2021-11-27	$6.53	$6.55	$6.85	$6.52
2021-11-28	$6.55	$6.63	$6.89	$6.51
2021-11-29	$6.63	$6.67	$6.86	$6.56
2021-11-30	$6.66	$6.64	$6.98	$6.60
2021-12-01	$6.62	$6.53	$6.65	$6.44
2021-12-02	$6.53	$6.38	$6.44	$6.25
2021-12-03	$6.38	$6.15	$6.48	$5.87
2021-12-04	$6.15	$5.17	$6.03	$4.27
2021-12-05	$5.14	$4.72	$5.29	$4.66
2021-12-06	$4.74	$4.81	$4.92	$4.61
2021-12-07	$4.81	$4.69	$4.89	$4.65
2021-12-08	$4.69	$4.92	$5.11	$4.70
2021-12-09	$4.92	$4.41	$4.59	$4.38
2021-12-10	$4.41	$4.27	$4.37	$4.18
2021-12-11	$4.27	$4.43	$4.53	$4.40
2021-12-12	$4.43	$4.43	$4.52	$4.41
2021-12-13	$4.43	$3.92	$4.14	$3.88
2021-12-14	$3.91	$4.04	$4.07	$3.96
2021-12-15	$4.04	$4.39	$4.41	$4.18
2021-12-16	$4.39	$4.26	$4.36	$4.24
2021-12-17	$4.25	$4.04	$4.23	$4.02
2021-12-18	$4.04	$4.08	$4.19	$4.07
2021-12-19	$4.08	$4.14	$4.22	$4.04
2021-12-20	$4.14	$3.99	$4.15	$3.99
2021-12-21	$4.00	$4.15	$4.18	$4.04
2021-12-22	$4.15	$4.44	$4.58	$4.11
2021-12-23	$4.44	$4.76	$4.91	$4.54
2021-12-24	$4.77	$4.71	$4.80	$4.62
2021-12-25	$4.71	$5.05	$5.19	$4.76
2021-12-26	$5.02	$5.49	$5.53	$4.96
2021-12-27	$5.49	$5.48	$5.89	$5.42
2021-12-28	$5.48	$5.09	$5.24	$4.97
2021-12-29	$5.08	$4.90	$5.05	$4.74
2021-12-30	$4.91	$4.81	$5.02	$4.79
2021-12-31	$4.81	$4.72	$4.80	$4.61
2022-01-01	$4.70	$4.94	$4.98	$4.82
2022-01-02	$4.94	$4.89	$5.03	$4.87
2022-01-03	$4.88	$4.70	$4.87	$4.67
2022-01-04	$4.71	$4.71	$4.85	$4.65
2022-01-05	$4.71	$4.41	$4.87	$4.29
2022-01-06	$4.41	$4.38	$4.39	$4.16
2022-01-07	$4.38	$4.18	$4.23	$4.08
2022-01-08	$4.19	$3.97	$4.15	$3.90
2022-01-09	$3.97	$4.03	$4.15	$4.00
2022-01-10	$4.03	$3.84	$4.00	$3.82
2022-01-11	$3.85	$4.10	$4.12	$3.90
2022-01-12	$4.10	$4.28	$4.38	$4.25
2022-01-13	$4.28	$3.98	$4.15	$3.94
2022-01-14	$3.98	$4.13	$4.25	$4.01
2022-01-15	$4.13	$4.10	$4.17	$4.06
2022-01-16	$4.09	$4.21	$4.37	$4.09
2022-01-17	$4.21	$3.96	$4.04	$3.90
2022-01-18	$3.96	$4.22	$4.25	$3.87
2022-01-19	$4.22	$4.33	$4.43	$4.12
2022-01-20	$4.33	$4.12	$4.36	$4.11
2022-01-21	$4.10	$3.41	$3.73	$3.34
2022-01-22	$3.41	$2.76	$3.21	$2.47
2022-01-23	$2.76	$2.79	$2.98	$2.77
2022-01-24	$2.79	$2.60	$2.69	$2.53
2022-01-25	$2.60	$2.60	$2.71	$2.59
2022-01-26	$2.60	$2.81	$2.85	$2.57
2022-01-27	$2.81	$2.90	$3.15	$2.75
2022-01-28	$2.90	$2.94	$3.24	$2.92
2022-01-29	$2.94	$2.99	$3.09	$2.96
2022-01-30	$2.99	$2.88	$3.09	$2.86
2022-01-31	$2.88	$2.94	$2.98	$2.88
2022-02-01	$2.94	$2.92	$3.05	$2.92
2022-02-02	$2.92	$2.75	$2.84	$2.75
2022-02-03	$2.75	$2.80	$2.89	$2.72
2022-02-04	$2.80	$3.06	$3.14	$2.99
2022-02-05	$3.06	$3.27	$3.44	$3.08
2022-02-06	$3.27	$3.51	$3.68	$3.32
2022-02-07	$3.51	$3.59	$3.69	$3.51
2022-02-08	$3.59	$3.46	$3.57	$3.31
2022-02-09	$3.46	$3.44	$3.61	$3.42
2022-02-10	$3.44	$4.06	$4.12	$3.21
2022-02-11	$4.06	$3.95	$4.24	$3.74
2022-02-12	$3.95	$3.90	$4.20	$3.77
2022-02-13	$3.90	$3.58	$3.86	$3.57
2022-02-14	$3.58	$3.57	$3.75	$3.54
2022-02-15	$3.57	$3.86	$4.05	$3.83
2022-02-16	$3.86	$3.90	$4.07	$3.77
2022-02-17	$3.90	$3.45	$3.66	$3.42
2022-02-18	$3.45	$3.30	$3.40	$3.27
2022-02-19	$3.30	$3.22	$3.33	$3.18
2022-02-20	$3.22	$2.97	$3.06	$2.90
2022-02-21	$2.96	$2.68	$2.97	$2.66
2022-02-22	$2.68	$2.88	$2.90	$2.72
2022-02-23	$2.88	$2.69	$2.84	$2.66
2022-02-24	$2.69	$2.62	$2.83	$2.53
2022-02-25	$2.62	$2.83	$2.96	$2.75
2022-02-26	$2.83	$2.83	$2.89	$2.80
2022-02-27	$2.83	$2.75	$2.86	$2.61
2022-02-28	$2.75	$3.34	$3.39	$2.98
2022-03-01	$3.35	$3.28	$3.47	$3.23
2022-03-02	$3.28	$3.18	$3.26	$3.14
2022-03-03	$3.18	$3.06	$3.30	$3.04
2022-03-04	$3.06	$2.82	$2.96	$2.80
2022-03-05	$2.82	$2.88	$2.92	$2.80
2022-03-06	$2.88	$2.70	$2.78	$2.68
2022-03-07	$2.70	$2.72	$2.74	$2.60
2022-03-08	$2.72	$2.84	$3.04	$2.80
2022-03-09	$2.84	$3.06	$3.13	$3.00
2022-03-10	$3.06	$2.87	$2.93	$2.84
2022-03-11	$2.87	$2.78	$2.96	$2.77
2022-03-12	$2.78	$2.83	$2.85	$2.78
2022-03-13	$2.83	$2.69	$2.80	$2.69
2022-03-14	$2.69	$2.78	$2.81	$2.74
2022-03-15	$2.78	$2.73	$2.81	$2.69
2022-03-16	$2.73	$2.91	$2.95	$2.80
2022-03-17	$2.91	$2.85	$2.96	$2.83
2022-03-18	$2.85	$2.92	$3.00	$2.89
2022-03-19	$2.92	$2.99	$3.03	$2.92
2022-03-20	$2.99	$2.88	$3.01	$2.86
2022-03-21	$2.88	$2.93	$2.97	$2.87
2022-03-22	$2.93	$3.07	$3.14	$2.95
2022-03-23	$3.07	$3.20	$3.29	$3.13
2022-03-24	$3.20	$3.29	$3.35	$3.23
2022-03-25	$3.29	$3.17	$3.28	$3.13
2022-03-26	$3.17	$3.30	$3.30	$3.20
2022-03-27	$3.30	$3.58	$3.74	$3.45
2022-03-28	$3.58	$3.62	$3.91	$3.59
2022-03-29	$3.62	$3.90	$4.03	$3.69
2022-03-30	$3.90	$3.92	$4.12	$3.77
2022-03-31	$3.92	$4.19	$4.21	$3.77
2022-04-01	$4.19	$4.09	$4.59	$4.04
2022-04-02	$4.09	$4.08	$4.31	$4.01
2022-04-03	$4.08	$4.05	$4.20	$4.01
2022-04-04	$4.05	$3.84	$4.05	$3.73
2022-04-05	$3.84	$3.69	$3.85	$3.66
2022-04-06	$3.69	$3.29	$3.57	$3.28
2022-04-07	$3.29	$3.49	$3.51	$3.34
2022-04-08	$3.49	$3.33	$3.52	$3.32
2022-04-09	$3.33	$3.46	$3.55	$3.38
2022-04-10	$3.46	$3.33	$3.46	$3.33
2022-04-11	$3.33	$3.01	$3.11	$2.97
2022-04-12	$3.01	$3.09	$3.14	$3.01
2022-04-13	$3.09	$3.17	$3.21	$3.10
2022-04-14	$3.17	$3.04	$3.13	$3.01
2022-04-15	$3.04	$3.05	$3.08	$3.02
2022-04-16	$3.05	$3.05	$3.05	$3.05
2022-04-17	$3.06	$2.87	$3.01	$2.86
2022-04-18	$2.87	$3.04	$3.07	$2.91
2022-04-19	$3.04	$3.15	$3.15	$3.06
2022-04-20	$3.15	$3.15	$3.15	$3.14
2022-04-21	$3.09	$3.25	$3.35	$3.00
2022-04-22	$3.25	$3.13	$3.43	$3.12
2022-04-23	$3.13	$3.11	$3.15	$3.04
2022-04-24	$3.11	$3.00	$3.19	$2.96
2022-04-25	$3.00	$3.03	$3.09	$2.97
2022-04-26	$3.03	$2.73	$2.91	$2.71
2022-04-27	$2.73	$2.82	$2.85	$2.76
2022-04-28	$2.82	$2.77	$2.87	$2.73
2022-04-29	$2.77	$2.56	$2.67	$2.51
2022-04-30	$2.56	$2.21	$2.50	$2.14
2022-05-01	$2.21	$2.35	$2.38	$2.24
2022-05-02	$2.35	$2.31	$2.39	$2.29
2022-05-03	$2.31	$2.31	$2.37	$2.24
2022-05-04	$2.31	$2.60	$2.61	$2.40
2022-05-05	$2.60	$2.29	$2.46	$2.24
2022-05-06	$2.29	$2.23	$2.30	$2.18
2022-05-07	$2.22	$2.11	$2.18	$2.09
2022-05-08	$2.11	$2.09	$2.12	$2.00
2022-05-09	$2.09	$1.68	$1.90	$1.67
2022-05-10	$1.68	$1.78	$1.87	$1.71
2022-05-11	$1.78	$1.33	$1.62	$1.19
2022-05-12	$1.33	$1.21	$1.29	$1.11
2022-05-13	$1.21	$1.40	$1.44	$1.24
2022-05-14	$1.40	$1.43	$1.51	$1.29
2022-05-15	$1.43	$1.47	$1.48	$1.35
2022-05-16	$1.47	$1.34	$1.39	$1.32
2022-05-17	$1.34	$1.39	$1.42	$1.34
2022-05-18	$1.39	$1.21	$1.30	$1.19
2022-05-19	$1.21	$1.28	$1.31	$1.23
2022-05-20	$1.28	$1.22	$1.27	$1.20
2022-05-21	$1.22	$1.25	$1.26	$1.18
2022-05-22	$1.25	$1.31	$1.33	$1.23
2022-05-23	$1.31	$1.23	$1.31	$1.22
2022-05-24	$1.23	$1.28	$1.28	$1.21
2022-05-25	$1.28	$1.23	$1.25	$1.20
2022-05-26	$1.23	$1.13	$1.16	$1.09
2022-05-27	$1.13	$1.10	$1.10	$1.06
2022-05-28	$1.10	$1.13	$1.16	$1.11
2022-05-29	$1.13	$1.17	$1.18	$1.11
2022-05-30	$1.17	$1.33	$1.35	$1.27
2022-05-31	$1.33	$1.34	$1.38	$1.27
2022-06-01	$1.34	$1.20	$1.31	$1.19
2022-06-02	$1.20	$1.24	$1.25	$1.19
2022-06-03	$1.24	$1.19	$1.21	$1.17
2022-06-04	$1.19	$1.19	$1.23	$1.19
2022-06-05	$1.19	$1.21	$1.22	$1.18
2022-06-06	$1.21	$1.31	$1.37	$1.24
2022-06-07	$1.31	$1.24	$1.28	$1.23
2022-06-08	$1.24	$1.32	$1.39	$1.22
2022-06-09	$1.32	$1.42	$1.45	$1.31
2022-06-10	$1.42	$1.31	$1.37	$1.26
2022-06-11	$1.31	$1.21	$1.31	$1.19
2022-06-12	$1.21	$1.08	$1.17	$1.08
2022-06-13	$1.08	$1.16	$1.19	$0.9129000
2022-06-14	$1.16	$1.14	$1.23	$1.10
2022-06-15	$1.14	$1.34	$1.39	$1.15
2022-06-16	$1.34	$1.19	$1.20	$1.10
2022-06-17	$1.19	$1.20	$1.26	$1.20
2022-06-18	$1.20	$1.16	$1.20	$1.08
2022-06-19	$1.16	$1.22	$1.35	$1.19
2022-06-20	$1.22	$1.27	$1.34	$1.22
2022-06-21	$1.27	$1.27	$1.33	$1.24
2022-06-22	$1.27	$1.22	$1.23	$1.16
2022-06-23	$1.22	$1.29	$1.37	$1.28
2022-06-24	$1.29	$1.39	$1.52	$1.37
2022-06-25	$1.39	$1.47	$1.57	$1.39
2022-06-26	$1.47	$1.33	$1.46	$1.33
2022-06-27	$1.33	$1.33	$1.36	$1.31
2022-06-28	$1.33	$1.26	$1.31	$1.25
2022-06-29	$1.26	$1.24	$1.24	$1.20
2022-06-30	$1.24	$1.20	$1.22	$1.15
2022-07-01	$1.20	$1.17	$1.20	$1.15
2022-07-02	$1.17	$1.18	$1.19	$1.16
2022-07-03	$1.18	$1.22	$1.24	$1.17
2022-07-04	$1.22	$1.25	$1.32	$1.24
2022-07-05	$1.25	$1.20	$1.25	$1.19
2022-07-06	$1.20	$1.23	$1.27	$1.22
2022-07-07	$1.23	$1.23	$1.23	$1.23
2022-07-08	$1.28	$1.24	$1.26	$1.22
2022-07-09	$1.24	$1.27	$1.29	$1.24
2022-07-10	$1.27	$1.20	$1.23	$1.19
2022-07-11	$1.20	$1.14	$1.14	$1.11
2022-07-12	$1.14	$1.09	$1.11	$1.07
2022-07-13	$1.09	$1.15	$1.18	$1.14
2022-07-14	$1.15	$1.16	$1.23	$1.15
2022-07-15	$1.16	$1.16	$1.21	$1.14
2022-07-16	$1.16	$1.19	$1.30	$1.15
2022-07-17	$1.19	$1.20	$1.20	$1.15
2022-07-18	$1.20	$1.30	$1.45	$1.30
2022-07-19	$1.29	$1.33	$1.39	$1.24
2022-07-20	$1.33	$1.23	$1.34	$1.22
2022-07-21	$1.23	$1.26	$1.30	$1.24
2022-07-22	$1.26	$1.22	$1.24	$1.20
2022-07-23	$1.22	$1.30	$1.33	$1.23
2022-07-24	$1.30	$1.29	$1.36	$1.28
2022-07-25	$1.29	$1.17	$1.18	$1.14
2022-07-26	$1.16	$1.20	$1.23	$1.17
2022-07-27	$1.20	$1.28	$1.36	$1.27
2022-07-28	$1.28	$1.35	$1.36	$1.32
2022-07-29	$1.35	$1.41	$1.47	$1.35
2022-07-30	$1.41	$1.39	$1.48	$1.38
2022-07-31	$1.39	$1.34	$1.40	$1.32
2022-08-01	$1.34	$1.48	$1.49	$1.29
2022-08-02	$1.48	$1.37	$1.57	$1.36
2022-08-03	$1.37	$1.38	$1.40	$1.34
2022-08-04	$1.38	$1.42	$1.43	$1.37
2022-08-05	$1.42	$1.63	$1.69	$1.50
2022-08-06	$1.63	$1.55	$1.59	$1.53
2022-08-07	$1.55	$1.66	$1.68	$1.55
2022-08-08	$1.66	$1.62	$1.79	$1.60
2022-08-09	$1.62	$1.53	$1.58	$1.50
2022-08-10	$1.53	$1.61	$1.67	$1.59
2022-08-11	$1.61	$1.57	$1.64	$1.56
2022-08-12	$1.57	$1.62	$1.84	$1.62
2022-08-13	$1.62	$1.59	$1.65	$1.58
2022-08-14	$1.59	$1.53	$1.59	$1.51
2022-08-15	$1.53	$1.49	$1.51	$1.47
2022-08-16	$1.49	$1.45	$1.49	$1.44
2022-08-17	$1.45	$1.40	$1.44	$1.37
2022-08-18	$1.40	$1.32	$1.41	$1.31
2022-08-19	$1.32	$1.20	$1.20	$1.11
2022-08-20	$1.20	$1.20	$1.20	$1.17
2022-08-21	$1.20	$1.23	$1.25	$1.21
2022-08-22	$1.23	$1.22	$1.24	$1.22
2022-08-23	$1.22	$1.24	$1.26	$1.23
2022-08-24	$1.24	$1.23	$1.25	$1.22
2022-08-25	$1.23	$1.26	$1.29	$1.23
2022-08-26	$1.26	$1.15	$1.18	$1.12
2022-08-27	$1.15	$1.13	$1.15	$1.12
2022-08-28	$1.13	$1.10	$1.10	$1.08
2022-08-29	$1.10	$1.19	$1.24	$1.18
2022-08-30	$1.19	$1.15	$1.17	$1.13
2022-08-31	$1.15	$1.16	$1.18	$1.14
2022-09-01	$1.16	$1.17	$1.19	$1.16
2022-09-02	$1.17	$1.13	$1.16	$1.11
2022-09-03	$1.13	$1.15	$1.15	$1.12
2022-09-04	$1.15	$1.17	$1.18	$1.16
2022-09-05	$1.17	$1.18	$1.21	$1.17
2022-09-06	$1.18	$1.07	$1.14	$1.06
2022-09-07	$1.07	$1.11	$1.16	$1.10
2022-09-08	$1.11	$1.12	$1.13	$1.10
2022-09-09	$1.12	$1.19	$1.22	$1.17
2022-09-10	$1.19	$1.19	$1.24	$1.19
2022-09-11	$1.19	$1.18	$1.21	$1.17
2022-09-12	$1.18	$1.19	$1.20	$1.14
2022-09-13	$1.19	$1.09	$1.11	$1.06
2022-09-14	$1.09	$1.11	$1.15	$1.11
2022-09-15	$1.11	$1.09	$1.09	$0.9839000
2022-09-16	$1.09	$1.09	$1.09	$1.05
2022-09-17	$1.09	$1.08	$1.09	$1.08
2022-10-02	$1.06	$1.03	$1.04	$1.02
2022-10-03	$1.03	$1.03	$1.03	$1.03

زوج	الصرف
THETA/USDT	aax
THETA/EUR	bcbitcoin
THETA/GBP	bcbitcoin
THETA/BTC	biki
THETA/ETH	biki
THETA/BNB	binance
THETA/BTC	binance
THETA/BUSD	binance
THETA/ETH	binance
THETA/EUR	binance
THETA/USDT	binance
THETA/BTC	bitcoincom
THETA/USDT	bitcoincom
THETA/USD	bitfinex
THETA/USDT	bitfinex
THETA/KRW	bithumb
THETA/USDT	bitmart
THETA/ETH	bkex
THETA/USDT	bkex
THETA/KRW	coinone
THETA/BTC	cryptobulls
THETA/USDT	cryptodotcom
THETA/ETH	ddex
THETA/WETH	ddex
THETA/BTC	digifinex
THETA/USDT	digifinex
THETA/ETH	etherdelta
THETA/ETH	ethermium
THETA/ETH	gateio
THETA/USDT	gateio
THETA/BTC	hitbtc
THETA/USDT	hitbtc
THETA/BTC	huobikorea
THETA/ETH	huobikorea
THETA/KRW	huobikorea
THETA/USDT	huobikorea
THETA/BTC	huobipro
THETA/ETH	huobipro
THETA/HUSD	huobipro
THETA/USDT	huobipro
THETA/ETH	idex
THETA/IDR	indodax
THETA/KRW	korbit
THETA/USDT	kucoin
THETA/BTC	livecoin
THETA/ETH	livecoin
THETA/USDT	livecoin
THETA/BTC	okex
THETA/ETH	okex
THETA/USDT	okex
THETA/ETH	switcheo
THETA/KRW	upbit
THETA/BTC	yobit
THETA/DOGE	yobit
THETA/ETH	yobit
THETA/RUR	yobit
THETA/USD	yobit
THETA/WAVES	yobit
THETA/QC	zb
THETA/USDT	zb
THETA/BTC	zecoex
THETA/INR	zecoex
THETA/USDT	zecoex