الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$1,405.90	$1,420.02	$1,443.40	$1,265.82
2021-01-21	$1,417.28	$1,151.36	$1,421.70	$1,126.13
2021-01-22	$1,151.36	$1,410.62	$1,447.61	$1,063.47
2021-01-23	$1,410.62	$1,380.15	$1,468.54	$1,349.40
2021-01-24	$1,380.15	$1,458.02	$1,474.50	$1,366.01
2021-01-25	$1,458.02	$1,365.45	$1,542.95	$1,339.15
2021-01-26	$1,365.45	$1,475.14	$1,478.26	$1,297.65
2021-01-27	$1,475.14	$1,328.82	$1,477.52	$1,276.45
2021-01-28	$1,328.82	$1,402.51	$1,449.44	$1,303.02
2021-01-29	$1,402.51	$1,402.82	$1,464.41	$1,359.87
2021-01-30	$1,405.53	$1,581.61	$1,635.54	$1,391.21
2021-01-31	$1,581.61	$1,482.99	$1,609.43	$1,408.37
2021-02-01	$1,482.99	$1,469.66	$1,519.54	$1,417.78
2021-02-02	$1,469.66	$1,703.04	$1,774.67	$1,468.25
2021-02-03	$1,703.04	$1,757.02	$1,770.34	$1,638.16
2021-02-04	$1,757.02	$2,109.63	$2,380.29	$1,651.22
2021-02-05	$2,109.63	$2,689.66	$3,099.12	$2,107.59
2021-02-06	$2,689.66	$2,517.86	$2,840.16	$2,233.88
2021-02-07	$2,517.86	$2,476.48	$2,664.24	$2,245.81
2021-02-08	$2,476.48	$2,493.70	$2,740.42	$2,408.43
2021-02-09	$2,493.70	$2,565.98	$2,639.68	$2,442.71
2021-02-10	$2,565.98	$2,519.12	$2,713.93	$2,304.56
2021-02-11	$2,519.12	$2,543.26	$2,631.32	$2,449.96
2021-02-12	$2,543.26	$2,740.63	$2,837.20	$2,506.81
2021-02-13	$2,740.63	$2,591.49	$2,799.49	$2,528.45
2021-02-14	$2,591.49	$2,517.52	$2,673.48	$2,478.07
2021-02-15	$2,517.52	$2,463.44	$2,601.56	$2,216.26
2021-02-16	$2,463.44	$2,488.86	$2,590.38	$2,412.06
2021-02-17	$2,488.86	$2,616.91	$2,620.32	$2,366.37
2021-02-18	$2,616.91	$2,627.21	$2,708.15	$2,548.62
2021-02-19	$2,627.21	$2,569.73	$2,675.07	$2,512.43
2021-02-20	$2,569.73	$2,609.71	$3,076.25	$2,493.40
2021-02-21	$2,609.71	$2,621.96	$2,740.74	$2,549.82
2021-02-22	$2,621.96	$2,378.37	$2,625.82	$2,006.70
2021-02-23	$2,378.37	$2,246.14	$2,392.09	$1,775.53
2021-02-24	$2,246.14	$2,239.24	$2,424.25	$2,157.08
2021-02-25	$2,239.24	$2,026.57	$2,335.10	$2,019.14
2021-02-26	$2,026.57	$1,950.37	$2,129.51	$1,884.73
2021-02-27	$1,950.37	$1,977.21	$2,087.10	$1,942.22
2021-02-28	$1,977.21	$2,040.53	$2,068.29	$1,784.34
2021-03-01	$2,040.53	$2,172.89	$2,262.14	$2,026.47
2021-03-02	$2,172.89	$2,170.28	$2,295.92	$2,093.40
2021-03-03	$2,170.28	$2,192.90	$2,360.37	$2,160.54
2021-03-04	$2,192.90	$2,196.13	$2,238.25	$2,047.66
2021-03-05	$2,196.13	$2,056.59	$2,196.13	$2,040.44
2021-03-06	$2,056.59	$2,249.48	$2,331.08	$2,043.28
2021-03-07	$2,249.48	$2,256.76	$2,262.54	$2,163.16
2021-03-08	$2,256.76	$2,194.58	$2,268.30	$2,063.15
2021-03-09	$2,194.58	$2,263.84	$2,274.26	$2,144.91
2021-03-10	$2,263.84	$2,252.25	$2,341.87	$2,170.48
2021-03-11	$2,252.25	$2,230.24	$2,290.50	$2,113.29
2021-03-12	$2,230.24	$2,134.56	$2,295.76	$2,093.17
2021-03-13	$2,134.56	$2,174.73	$2,232.57	$2,081.14
2021-03-14	$2,174.73	$2,045.31	$2,204.09	$2,044.45
2021-03-15	$2,045.31	$1,997.08	$2,125.38	$1,934.22
2021-03-16	$1,997.08	$2,072.76	$2,111.44	$1,930.03
2021-03-17	$2,072.76	$2,110.00	$2,174.79	$2,025.50
2021-03-18	$2,110.00	$2,115.78	$2,197.95	$2,101.59
2021-03-19	$2,115.78	$2,096.23	$2,133.92	$2,064.90
2021-03-20	$2,096.23	$2,135.69	$2,265.78	$2,092.27
2021-03-21	$2,135.69	$2,100.86	$2,164.03	$2,066.00
2021-03-22	$2,100.86	$1,963.12	$2,116.97	$1,948.43
2021-03-23	$1,963.12	$2,011.38	$2,035.34	$1,906.31
2021-03-24	$2,011.38	$1,815.00	$2,075.10	$1,760.38
2021-03-25	$1,815.00	$1,880.81	$1,933.37	$1,787.93
2021-03-26	$1,880.81	$1,983.51	$2,046.61	$1,880.81
2021-03-27	$1,986.79	$2,143.49	$2,266.60	$1,926.31
2021-03-28	$2,143.49	$2,062.07	$2,145.85	$2,017.67
2021-03-29	$2,062.07	$2,107.21	$2,147.79	$2,033.46
2021-03-30	$2,097.37	$2,087.80	$2,165.99	$2,063.26
2021-03-31	$2,087.80	$2,110.41	$2,142.61	$2,025.06
2021-04-01	$2,110.41	$2,285.46	$2,378.72	$2,104.87
2021-04-02	$2,285.46	$2,489.20	$2,584.95	$2,272.84
2021-04-03	$2,489.20	$2,238.42	$2,573.51	$2,215.07
2021-04-04	$2,238.42	$2,308.96	$2,344.97	$2,217.59
2021-04-05	$2,308.96	$2,332.70	$2,368.27	$2,195.45
2021-04-06	$2,332.70	$2,292.74	$2,350.75	$2,178.68
2021-04-07	$2,292.74	$2,105.26	$2,347.87	$2,021.44
2021-04-08	$2,105.26	$2,209.74	$2,235.17	$2,069.29
2021-04-09	$2,209.74	$2,222.62	$2,281.94	$2,167.98
2021-04-10	$2,222.62	$2,231.55	$2,379.15	$2,175.77
2021-04-11	$2,231.55	$2,276.49	$2,304.67	$2,179.40
2021-04-12	$2,276.49	$2,684.20	$2,699.53	$2,273.05
2021-04-13	$2,684.20	$2,712.80	$2,733.79	$2,683.17
2021-04-16	$3,753.17	$3,379.26	$3,834.98	$3,211.62
2021-04-17	$3,379.26	$3,312.62	$3,649.15	$3,299.77
2021-04-18	$3,312.62	$3,251.45	$3,337.86	$2,785.76
2021-04-19	$3,251.45	$3,513.51	$3,872.56	$3,166.36
2021-04-20	$3,513.51	$3,461.82	$3,663.19	$3,179.07
2021-04-21	$3,461.82	$4,033.96	$4,262.56	$3,371.67
2021-04-22	$4,033.96	$4,036.07	$4,968.49	$3,821.54
2021-04-23	$4,036.07	$4,067.79	$4,567.28	$3,260.06
2021-04-24	$4,067.79	$4,015.71	$4,178.90	$3,603.73
2021-04-25	$4,015.71	$3,827.23	$4,143.84	$3,580.64
2021-04-26	$3,827.23	$4,023.10	$4,153.73	$3,750.36
2021-04-27	$4,023.10	$4,561.19	$4,605.66	$4,003.40
2021-04-28	$4,561.19	$4,418.58	$4,660.47	$4,142.46
2021-04-29	$4,418.58	$4,264.46	$4,421.24	$4,068.72
2021-04-30	$4,264.46	$4,358.94	$4,365.17	$4,079.69
2021-05-01	$4,358.94	$4,796.33	$4,998.75	$4,305.24
2021-05-02	$4,796.33	$4,910.48	$5,108.82	$4,524.20
2021-05-03	$4,910.48	$6,051.28	$6,379.30	$4,910.48
2021-05-04	$5,996.59	$5,241.26	$6,052.38	$5,103.66
2021-05-05	$5,241.26	$5,419.19	$5,519.13	$5,094.47
2021-05-06	$5,419.19	$5,053.69	$5,443.45	$4,900.27
2021-05-07	$5,053.69	$5,087.89	$5,369.93	$4,869.95
2021-05-08	$5,087.89	$5,649.24	$5,865.78	$5,014.06
2021-05-09	$5,649.24	$5,281.47	$5,697.05	$5,045.57
2021-05-10	$5,281.47	$4,999.72	$5,454.18	$4,702.17
2021-05-11	$4,999.72	$5,373.93	$5,414.69	$4,735.36
2021-05-12	$5,373.93	$4,921.24	$6,118.61	$4,840.14
2021-05-13	$4,921.24	$4,752.91	$5,310.24	$4,448.92
2021-05-14	$4,752.91	$5,011.81	$5,354.38	$4,716.10
2021-05-15	$5,008.75	$4,596.61	$4,761.72	$4,561.99
2021-05-16	$4,595.10	$4,542.55	$4,918.01	$4,205.25
2021-05-17	$4,542.55	$4,250.01	$4,789.93	$4,131.45
2021-05-18	$4,250.01	$4,651.87	$5,042.15	$4,206.79
2021-05-19	$4,659.82	$3,483.07	$4,742.17	$2,550.35
2021-05-20	$3,483.07	$3,940.67	$4,226.92	$3,044.81
2021-05-21	$3,940.67	$3,119.22	$4,174.89	$2,744.98
2021-05-22	$3,119.13	$2,770.25	$3,170.66	$2,685.52
2021-05-23	$2,770.25	$2,727.01	$2,812.76	$2,013.92
2021-05-24	$2,727.01	$4,178.94	$4,303.22	$3,042.55
2021-05-25	$4,180.10	$3,858.81	$4,335.45	$3,306.01
2021-05-26	$3,858.81	$3,964.33	$4,141.34	$3,672.57
2021-05-27	$3,964.33	$3,724.31	$3,978.69	$3,586.86
2021-05-28	$3,711.27	$3,248.62	$3,768.74	$3,129.58
2021-05-29	$3,246.25	$3,059.66	$3,256.95	$2,938.18
2021-05-30	$3,059.66	$3,311.27	$3,397.22	$3,037.74
2021-05-31	$3,311.27	$3,591.48	$3,633.62	$3,415.09
2021-06-01	$3,591.48	$3,597.55	$3,675.69	$3,474.66
2021-06-02	$3,596.82	$3,565.77	$3,723.32	$3,515.38
2021-06-03	$3,565.77	$3,657.79	$3,718.80	$3,532.41
2021-06-04	$3,657.79	$3,729.32	$3,968.90	$3,451.46
2021-06-05	$3,729.32	$3,560.42	$3,913.17	$3,414.26
2021-06-06	$3,560.95	$3,612.08	$3,622.82	$3,518.64
2021-06-07	$3,612.08	$3,301.20	$3,499.33	$3,281.05
2021-06-08	$3,296.70	$3,248.60	$3,361.35	$2,893.48
2021-06-09	$3,244.72	$3,330.09	$3,631.47	$3,304.29
2021-06-10	$3,330.09	$3,111.26	$3,266.79	$3,092.92
2021-06-11	$3,111.26	$2,921.11	$3,168.30	$2,904.30
2021-06-12	$2,923.84	$2,933.66	$3,052.56	$2,781.28
2021-06-13	$2,933.66	$3,145.13	$3,191.47	$2,866.29
2021-06-14	$3,145.13	$3,202.18	$3,266.21	$3,090.36
2021-06-15	$3,202.18	$3,153.62	$3,277.82	$3,105.02
2021-06-16	$3,153.62	$2,947.00	$3,153.62	$2,921.94
2021-06-17	$2,947.00	$2,953.50	$2,953.50	$2,946.98
2021-06-18	$2,907.94	$2,686.68	$2,909.12	$2,571.71
2021-06-19	$2,686.68	$2,586.69	$2,715.17	$2,578.08
2021-06-20	$2,586.69	$2,703.78	$2,740.22	$2,445.68
2021-06-21	$2,703.78	$2,098.37	$2,724.76	$2,071.63
2021-06-22	$2,098.37	$2,273.03	$2,400.37	$1,921.62
2021-06-23	$2,273.03	$2,313.91	$2,478.11	$2,215.90
2021-06-24	$2,313.91	$2,237.17	$2,331.18	$2,064.16
2021-06-25	$2,237.17	$1,970.17	$2,274.43	$1,958.71
2021-06-26	$1,970.17	$2,006.29	$2,040.88	$1,898.05
2021-06-27	$2,006.29	$2,132.58	$2,134.23	$1,959.04
2021-06-28	$2,132.58	$2,214.10	$2,288.98	$2,085.83
2021-06-29	$2,214.10	$2,425.51	$2,496.91	$2,206.36
2021-06-30	$2,425.51	$2,685.60	$2,685.60	$2,270.22
2021-07-01	$2,685.60	$2,505.22	$2,859.55	$2,480.12
2021-07-02	$2,505.22	$2,582.26	$2,598.10	$2,412.37
2021-07-03	$2,582.26	$2,637.57	$2,687.91	$2,523.25
2021-07-04	$2,637.57	$2,801.91	$2,902.04	$2,571.31
2021-07-05	$2,801.91	$2,745.90	$2,822.62	$2,635.46
2021-07-06	$2,745.90	$2,749.55	$3,100.71	$2,724.23
2021-07-07	$2,749.55	$2,861.79	$2,940.28	$2,735.14
2021-07-08	$2,861.79	$2,656.12	$2,874.46	$2,596.55
2021-07-09	$2,656.12	$2,707.28	$2,822.01	$2,558.46
2021-07-10	$2,707.28	$2,666.37	$2,771.72	$2,608.91
2021-07-11	$2,672.84	$2,667.23	$2,717.26	$2,616.10
2021-07-12	$2,667.23	$2,605.70	$2,733.79	$2,570.67
2021-07-13	$2,605.70	$2,521.49	$2,642.03	$2,504.37
2021-07-14	$2,521.49	$2,512.96	$2,580.05	$2,402.78
2021-07-15	$2,512.96	$2,556.11	$2,628.40	$2,452.41
2021-07-16	$2,561.34	$2,417.48	$2,610.98	$2,407.25
2021-07-17	$2,417.48	$2,422.00	$2,462.78	$2,380.97
2021-07-18	$2,422.00	$2,471.16	$2,546.26	$2,406.28
2021-07-19	$2,471.16	$2,288.98	$2,477.95	$2,272.54
2021-07-20	$2,288.98	$2,186.18	$2,324.57	$2,113.07
2021-07-21	$2,186.18	$2,437.53	$2,483.51	$2,153.31
2021-07-22	$2,437.53	$2,437.91	$2,472.72	$2,378.96
2021-07-23	$2,437.91	$2,514.10	$2,538.28	$2,402.49
2021-07-24	$2,514.10	$2,578.04	$2,611.49	$2,496.92
2021-07-25	$2,578.04	$2,570.81	$2,594.22	$2,464.58
2021-07-26	$2,570.81	$2,598.68	$2,844.58	$2,552.89
2021-07-27	$2,598.68	$2,689.15	$2,727.76	$2,507.55
2021-07-28	$2,689.15	$2,654.22	$2,727.16	$2,614.91
2021-07-29	$2,654.22	$2,896.20	$2,897.65	$2,608.72
2021-07-30	$2,896.20	$2,914.89	$2,944.74	$2,767.87
2021-07-31	$2,914.89	$2,981.35	$3,013.48	$2,861.91
2021-08-01	$2,981.35	$2,887.88	$3,087.82	$2,887.49
2021-08-02	$2,887.88	$2,916.45	$3,029.31	$2,840.60
2021-08-03	$2,916.45	$2,783.61	$2,949.31	$2,738.52
2021-08-04	$2,783.61	$2,969.51	$2,996.71	$2,743.71
2021-08-05	$2,969.51	$3,287.59	$3,291.72	$2,794.39
2021-08-06	$3,287.59	$3,257.24	$3,373.69	$3,115.09
2021-08-07	$3,257.24	$3,411.15	$3,481.26	$3,225.16
2021-08-08	$3,411.15	$3,241.43	$3,452.52	$3,148.42
2021-08-09	$3,241.43	$3,363.87	$3,382.29	$3,089.09
2021-08-10	$3,362.78	$3,394.59	$3,467.06	$3,267.30
2021-08-11	$3,394.59	$3,374.24	$3,527.35	$3,338.51
2021-08-12	$3,356.39	$3,249.52	$3,363.53	$3,164.51
2021-08-13	$3,249.52	$3,714.45	$3,714.70	$3,237.36
2021-08-14	$3,714.45	$3,872.30	$3,911.73	$3,564.19
2021-08-15	$3,872.30	$3,804.97	$3,882.84	$3,625.25
2021-08-16	$3,804.97	$3,579.80	$3,886.71	$3,565.87
2021-08-17	$3,579.80	$3,448.60	$3,777.71	$3,436.01
2021-08-18	$3,448.60	$3,514.42	$3,639.91	$3,375.11
2021-08-19	$3,514.42	$3,735.28	$3,752.67	$3,447.92
2021-08-20	$3,744.36	$3,806.27	$3,852.06	$3,703.70
2021-08-21	$3,814.81	$3,874.25	$3,982.58	$3,702.47
2021-08-22	$3,874.25	$3,806.02	$3,887.88	$3,696.96
2021-08-23	$3,806.02	$3,875.66	$4,012.47	$3,794.65
2021-08-24	$3,875.66	$3,631.26	$3,905.86	$3,601.45
2021-08-25	$3,631.26	$3,702.16	$3,750.22	$3,495.98
2021-08-26	$3,702.16	$3,587.70	$3,743.92	$3,446.15
2021-08-27	$3,587.70	$3,751.39	$3,796.24	$3,546.08
2021-08-28	$3,751.39	$3,607.15	$3,783.55	$3,583.80
2021-08-29	$3,607.15	$3,454.28	$3,679.91	$3,390.16
2021-08-30	$3,454.28	$3,359.05	$3,510.03	$3,312.81
2021-08-31	$3,359.05	$3,523.62	$3,569.87	$3,313.24
2021-09-01	$3,523.62	$3,694.40	$3,699.58	$3,424.14
2021-09-02	$3,694.40	$3,549.81	$3,701.53	$3,546.74
2021-09-03	$3,549.81	$3,653.72	$3,749.16	$3,477.32
2021-09-04	$3,653.72	$3,549.43	$3,719.50	$3,542.05
2021-09-05	$3,549.43	$3,721.77	$3,722.03	$3,523.71
2021-09-06	$3,721.77	$3,620.08	$3,724.79	$3,550.78
2021-09-07	$3,620.08	$3,044.71	$3,622.46	$2,814.02
2021-09-08	$3,044.71	$3,019.18	$3,132.19	$2,811.89
2021-09-09	$3,019.18	$2,933.13	$3,094.34	$2,906.51
2021-09-10	$2,933.13	$2,780.18	$2,991.16	$2,716.25
2021-09-11	$2,780.18	$2,843.46	$2,919.33	$2,773.75
2021-09-12	$2,843.46	$2,875.35	$2,966.31	$2,790.98
2021-09-13	$2,875.35	$2,815.01	$2,898.25	$2,633.35
2021-09-14	$2,810.38	$2,919.53	$2,945.53	$2,788.76
2021-09-15	$2,919.53	$3,063.75	$3,078.77	$2,826.11
2021-09-16	$3,063.75	$2,967.32	$3,170.67	$2,914.41
2021-09-17	$2,967.32	$2,789.14	$2,994.41	$2,754.76
2021-09-18	$2,789.14	$2,838.91	$2,904.29	$2,755.44
2021-09-19	$2,838.91	$2,769.22	$2,876.29	$2,723.47
2021-09-20	$2,769.22	$2,415.30	$2,775.03	$2,390.38
2021-09-21	$2,415.30	$2,284.26	$2,545.32	$2,227.39
2021-09-22	$2,284.26	$2,528.37	$2,544.30	$2,263.63
2021-09-23	$2,528.37	$2,490.55	$2,568.79	$2,451.93
2021-09-24	$2,490.55	$2,297.67	$2,507.52	$2,153.18
2021-09-25	$2,297.67	$2,261.60	$2,326.15	$2,202.80
2021-09-26	$2,261.60	$2,352.78	$2,640.90	$2,164.15
2021-09-27	$2,352.78	$2,247.58	$2,480.12	$2,233.42
2021-09-28	$2,247.58	$2,226.19	$2,436.20	$2,184.61
2021-09-29	$2,226.19	$2,230.39	$2,313.74	$2,175.58
2021-09-30	$2,230.39	$2,289.19	$2,315.40	$2,215.63
2021-10-01	$2,289.19	$2,444.07	$2,472.74	$2,267.38
2021-10-02	$2,444.07	$2,479.23	$2,560.85	$2,386.52
2021-10-03	$2,479.23	$2,542.42	$2,620.41	$2,433.12
2021-10-04	$2,542.42	$2,546.47	$2,557.40	$2,372.13
2021-10-05	$2,546.47	$2,544.12	$2,590.59	$2,483.05
2021-10-06	$2,544.12	$2,492.19	$2,589.26	$2,388.69
2021-10-07	$2,489.42	$2,499.59	$2,537.15	$2,419.02
2021-10-08	$2,499.59	$2,495.75	$2,577.40	$2,459.79
2021-10-09	$2,495.75	$2,572.15	$2,623.82	$2,469.19
2021-10-10	$2,572.15	$2,457.93	$2,724.74	$2,441.49
2021-10-11	$2,457.93	$2,448.80	$2,562.10	$2,396.62
2021-10-12	$2,457.51	$2,434.70	$2,548.84	$2,380.95
2021-10-13	$2,441.42	$2,492.71	$2,493.80	$2,371.17
2021-10-14	$2,492.71	$2,543.59	$2,613.47	$2,481.99
2021-10-15	$2,543.59	$2,569.16	$2,596.26	$2,472.33
2021-10-16	$2,569.16	$2,595.06	$2,684.05	$2,555.76
2021-10-17	$2,595.06	$2,550.48	$2,635.11	$2,477.90
2021-10-18	$2,550.48	$2,508.38	$2,575.48	$2,432.25
2021-10-19	$2,508.38	$2,490.86	$2,523.40	$2,446.15
2021-10-20	$2,490.86	$2,596.15	$2,597.85	$2,460.97
2021-10-21	$2,596.15	$2,570.08	$2,706.78	$2,498.71
2021-10-22	$2,570.08	$2,520.37	$2,623.39	$2,498.56
2021-10-23	$2,520.37	$2,521.81	$2,544.96	$2,489.49
2021-10-24	$2,526.27	$2,439.71	$2,531.27	$2,385.00
2021-10-25	$2,439.71	$2,473.49	$2,480.40	$2,429.07
2021-10-26	$2,473.49	$2,461.36	$2,564.18	$2,437.86
2021-10-27	$2,461.36	$2,225.32	$2,503.77	$2,209.51
2021-10-28	$2,225.32	$2,380.11	$2,415.01	$2,212.27
2021-10-29	$2,380.11	$2,449.87	$2,481.40	$2,367.96
2021-10-30	$2,449.87	$2,378.51	$2,474.74	$2,353.86
2021-10-31	$2,378.51	$2,422.37	$2,425.58	$2,329.31
2021-11-01	$2,422.37	$2,453.16	$2,542.84	$2,348.98
2021-11-02	$2,453.16	$2,802.68	$2,897.94	$2,432.07
2021-11-03	$2,802.68	$3,219.45	$3,631.93	$2,797.90
2021-11-04	$3,219.45	$3,015.68	$3,242.58	$2,883.84
2021-11-05	$3,015.68	$2,950.30	$3,028.44	$2,857.29
2021-11-06	$2,950.30	$3,024.42	$3,099.98	$2,805.90
2021-11-07	$3,024.42	$2,971.98	$3,066.11	$2,915.19
2021-11-08	$2,971.98	$2,972.15	$2,975.42	$2,971.92
2021-11-09	$3,302.21	$3,133.29	$3,304.15	$3,097.56
2021-11-10	$3,133.29	$2,951.52	$3,216.42	$2,805.84
2021-11-11	$2,961.86	$2,990.96	$3,076.58	$2,907.15
2021-11-12	$2,990.96	$2,883.26	$3,009.58	$2,789.92
2021-11-13	$2,883.26	$3,129.83	$3,192.41	$2,881.04
2021-11-14	$3,121.17	$3,053.98	$3,191.08	$2,931.09
2021-11-15	$3,053.98	$3,015.67	$3,161.35	$2,971.43
2021-11-16	$3,015.67	$2,812.81	$3,019.99	$2,715.79
2021-11-17	$2,812.81	$2,805.73	$2,829.67	$2,667.81
2021-11-18	$2,805.73	$2,804.62	$3,301.00	$2,749.02
2021-11-19	$2,804.62	$2,950.46	$3,005.02	$2,777.25
2021-11-20	$2,950.46	$3,127.17	$3,131.89	$2,935.30
2021-11-21	$3,127.17	$2,953.67	$3,144.66	$2,938.16
2021-11-22	$2,953.67	$2,854.40	$2,994.33	$2,828.78
2021-11-23	$2,854.40	$3,042.77	$3,097.06	$2,836.21
2021-11-24	$3,042.77	$3,099.43	$3,169.66	$2,959.74
2021-11-25	$3,099.43	$3,307.79	$3,448.94	$3,074.83
2021-11-26	$3,307.79	$3,084.91	$3,419.31	$2,944.35
2021-11-27	$3,084.91	$3,071.53	$3,202.18	$3,019.95
2021-11-28	$3,091.54	$3,083.68	$3,102.51	$2,855.57
2021-11-29	$3,083.68	$3,092.46	$3,120.75	$3,014.87
2021-11-30	$3,088.27	$3,055.33	$3,230.57	$2,968.33
2021-12-01	$3,055.33	$2,974.26	$3,138.71	$2,954.68
2021-12-02	$2,977.60	$2,969.61	$3,055.47	$2,904.08
2021-12-03	$2,975.43	$2,752.78	$2,987.43	$2,695.69
2021-12-04	$2,752.78	$2,615.23	$2,759.66	$2,310.82
2021-12-05	$2,615.23	$2,581.43	$2,679.51	$2,497.39
2021-12-06	$2,581.43	$2,611.75	$2,629.41	$2,361.40
2021-12-07	$2,606.57	$2,616.75	$2,691.00	$2,575.35
2021-12-08	$2,616.75	$2,746.58	$2,749.80	$2,595.94
2021-12-09	$2,746.58	$2,523.20	$2,755.21	$2,502.48
2021-12-10	$2,523.20	$2,339.27	$2,600.74	$2,327.56
2021-12-11	$2,339.27	$2,449.43	$2,463.03	$2,285.30
2021-12-12	$2,449.43	$2,471.08	$2,483.38	$2,383.86
2021-12-13	$2,471.08	$2,229.28	$2,478.24	$2,203.11
2021-12-14	$2,229.28	$2,302.90	$2,320.67	$2,166.57
2021-12-15	$2,305.19	$2,380.09	$2,421.99	$2,205.81
2021-12-16	$2,380.09	$2,326.99	$2,438.37	$2,312.87
2021-12-17	$2,326.99	$2,366.98	$2,384.76	$2,209.80
2021-12-18	$2,366.98	$2,470.99	$2,499.81	$2,328.99
2021-12-19	$2,470.99	$2,371.57	$2,509.56	$2,366.88
2021-12-20	$2,371.57	$2,347.53	$2,430.32	$2,237.09
2021-12-21	$2,347.53	$2,423.73	$2,445.82	$2,337.65
2021-12-22	$2,423.73	$2,445.67	$2,546.43	$2,412.02
2021-12-23	$2,445.67	$2,675.73	$2,680.97	$2,397.59
2021-12-24	$2,675.73	$2,568.55	$2,689.42	$2,545.57
2021-12-25	$2,568.55	$2,699.79	$2,734.62	$2,559.93
2021-12-26	$2,693.89	$2,684.08	$2,739.22	$2,632.46
2021-12-27	$2,684.08	$2,687.73	$2,809.93	$2,671.62
2021-12-28	$2,687.73	$2,491.20	$2,710.08	$2,475.27
2021-12-29	$2,491.20	$2,358.75	$2,569.09	$2,337.19
2021-12-30	$2,358.75	$2,393.88	$2,459.15	$2,298.79
2021-12-31	$2,393.88	$2,336.11	$2,450.03	$2,292.71
2022-01-01	$2,332.15	$2,419.98	$2,454.96	$2,322.74
2022-01-02	$2,419.98	$2,469.31	$2,535.17	$2,327.78
2022-01-03	$2,469.31	$2,391.32	$2,594.29	$2,377.83
2022-01-04	$2,391.32	$2,445.47	$2,538.91	$2,354.66
2022-01-05	$2,445.47	$2,235.51	$2,520.98	$2,179.00
2022-01-06	$2,235.51	$2,245.10	$2,373.69	$2,115.06
2022-01-07	$2,245.10	$2,130.32	$2,252.30	$2,104.64
2022-01-08	$2,130.32	$2,049.41	$2,187.38	$1,994.67
2022-01-09	$2,049.41	$2,123.91	$2,160.01	$2,034.25
2022-01-10	$2,123.91	$1,986.48	$2,144.56	$1,939.28
2022-01-11	$1,986.48	$2,077.19	$2,088.40	$1,974.88
2022-01-12	$2,077.19	$2,168.51	$2,180.21	$2,039.28
2022-01-13	$2,168.51	$2,095.80	$2,201.74	$2,075.94
2022-01-14	$2,097.47	$2,194.80	$2,201.63	$2,083.36
2022-01-15	$2,194.80	$2,215.59	$2,242.26	$2,169.93
2022-01-16	$2,215.59	$2,257.85	$2,260.01	$2,180.95
2022-01-17	$2,257.85	$2,096.15	$2,270.18	$2,074.12
2022-01-18	$2,096.15	$2,061.90	$2,122.16	$2,031.52
2022-01-19	$2,061.90	$1,996.62	$2,065.46	$1,994.75
2022-01-20	$1,996.62	$1,902.34	$2,061.53	$1,897.18
2022-01-21	$1,902.34	$1,792.23	$1,919.58	$1,700.71
2022-01-22	$1,801.18	$1,798.99	$2,078.08	$1,624.72
2022-01-23	$1,798.99	$1,833.71	$1,922.14	$1,763.36
2022-01-24	$1,833.71	$1,926.41	$1,961.43	$1,651.51
2022-01-25	$1,925.29	$1,818.38	$1,945.82	$1,796.70
2022-01-26	$1,811.08	$1,704.30	$1,877.67	$1,667.34
2022-01-27	$1,704.30	$1,771.87	$1,792.58	$1,649.00
2022-01-28	$1,771.87	$1,873.76	$1,880.01	$1,731.89
2022-01-29	$1,873.76	$1,953.14	$1,967.57	$1,859.26
2022-01-30	$1,953.14	$1,999.66	$2,009.59	$1,921.73
2022-01-31	$1,999.66	$2,135.53	$2,145.37	$1,941.42
2022-02-01	$2,135.53	$2,198.17	$2,240.56	$2,128.21
2022-02-02	$2,198.17	$2,143.84	$2,312.57	$2,093.52
2022-02-03	$2,143.84	$2,293.71	$2,337.79	$2,130.60
2022-02-04	$2,293.71	$2,282.70	$2,360.16	$2,217.93
2022-02-05	$2,282.70	$2,259.13	$2,328.97	$2,235.48
2022-02-06	$2,259.13	$2,248.24	$2,302.26	$2,186.97
2022-02-07	$2,248.24	$2,253.46	$2,290.90	$2,195.02
2022-02-08	$2,253.46	$2,209.55	$2,319.33	$2,164.58
2022-02-09	$2,206.80	$2,247.23	$2,268.45	$2,147.19
2022-02-10	$2,247.23	$2,105.52	$2,337.59	$2,088.50
2022-02-11	$2,105.52	$2,024.01	$2,132.58	$1,969.61
2022-02-12	$2,024.01	$1,993.45	$2,054.16	$1,961.03
2022-02-13	$1,993.45	$1,926.62	$2,036.71	$1,924.80
2022-02-14	$1,926.62	$1,937.97	$1,991.84	$1,870.13
2022-02-15	$1,937.97	$2,104.29	$2,104.29	$1,929.05
2022-02-16	$2,104.29	$2,127.06	$2,182.25	$2,025.52
2022-02-17	$2,127.06	$1,973.27	$2,150.52	$1,946.13
2022-02-18	$1,973.27	$1,900.44	$2,014.93	$1,889.52
2022-02-19	$1,895.12	$1,915.32	$1,933.08	$1,845.48
2022-02-20	$1,913.12	$1,778.01	$1,913.63	$1,747.55
2022-02-21	$1,778.01	$1,663.61	$1,862.00	$1,661.08
2022-02-22	$1,667.01	$1,813.75	$1,834.67	$1,639.64
2022-02-23	$1,813.75	$1,739.08	$1,876.85	$1,737.94
2022-02-24	$1,739.08	$1,894.59	$1,939.86	$1,514.91
2022-02-25	$1,894.59	$1,990.74	$2,066.58	$1,844.10
2022-02-26	$1,990.74	$1,941.99	$2,046.45	$1,927.02
2022-02-27	$1,941.99	$1,810.23	$1,969.38	$1,787.12
2022-02-28	$1,810.23	$1,966.95	$1,966.95	$1,761.31
2022-03-01	$1,966.95	$1,967.04	$2,038.73	$1,910.94
2022-03-02	$1,967.04	$1,965.57	$1,971.54	$1,965.38
2022-03-03	$1,996.82	$2,039.84	$2,076.77	$1,886.30
2022-03-04	$2,040.93	$1,795.31	$2,049.05	$1,777.30
2022-03-05	$1,795.31	$1,839.94	$1,870.26	$1,752.42
2022-03-06	$1,839.94	$1,719.29	$1,849.78	$1,719.14
2022-03-07	$1,719.29	$1,742.40	$1,814.98	$1,670.62
2022-03-08	$1,742.40	$1,750.15	$1,793.41	$1,717.40
2022-03-09	$1,750.15	$1,901.65	$1,924.92	$1,743.18
2022-03-10	$1,901.65	$1,770.13	$1,917.23	$1,760.88
2022-03-11	$1,770.13	$1,749.61	$1,796.36	$1,702.81
2022-03-12	$1,749.61	$1,739.38	$1,795.78	$1,738.58
2022-03-13	$1,739.38	$1,686.91	$1,783.87	$1,673.86
2022-03-14	$1,686.91	$1,797.96	$1,798.72	$1,672.76
2022-03-15	$1,797.96	$1,785.28	$1,862.54	$1,722.06
2022-03-16	$1,785.28	$1,925.83	$2,014.47	$1,739.17
2022-03-17	$1,925.83	$2,061.74	$2,094.04	$1,924.65
2022-03-18	$2,061.74	$2,035.82	$2,098.02	$2,032.49
2022-03-19	$2,035.82	$2,061.25	$2,097.26	$2,034.12
2022-03-20	$2,061.25	$1,994.35	$2,115.34	$1,975.37
2022-03-21	$1,994.35	$1,999.54	$2,046.21	$1,961.08
2022-03-22	$1,999.54	$2,039.03	$2,104.47	$1,995.46
2022-03-23	$2,039.03	$1,989.48	$2,050.20	$1,952.39
2022-03-24	$1,989.48	$2,009.67	$2,063.10	$1,975.67
2022-03-25	$2,009.67	$2,014.56	$2,064.22	$1,946.63
2022-03-26	$2,009.51	$2,017.13	$2,022.22	$1,976.06
2022-03-27	$2,017.13	$2,061.29	$2,061.29	$1,967.14
2022-03-28	$2,061.29	$2,038.47	$2,195.36	$2,030.85
2022-03-29	$2,038.47	$2,122.21	$2,221.36	$2,037.68
2022-03-30	$2,127.72	$2,174.11	$2,293.93	$2,064.28
2022-03-31	$2,174.11	$2,087.43	$2,233.58	$2,027.72
2022-04-01	$2,094.26	$2,274.02	$2,344.00	$2,014.45
2022-04-02	$2,274.02	$2,226.83	$2,353.63	$2,215.67
2022-04-03	$2,226.83	$2,279.42	$2,340.20	$2,191.92
2022-04-04	$2,279.42	$2,438.92	$2,445.34	$2,228.19
2022-04-05	$2,438.92	$2,299.46	$2,510.03	$2,287.26
2022-04-06	$2,301.45	$2,042.24	$2,302.65	$2,042.24
2022-04-07	$2,042.24	$2,053.53	$2,086.18	$2,003.22
2022-04-08	$2,053.53	$2,034.86	$2,131.42	$2,013.13
2022-04-09	$2,034.86	$2,091.52	$2,095.03	$2,021.02
2022-04-10	$2,091.52	$2,013.89	$2,101.37	$2,010.04
2022-04-11	$2,013.89	$1,806.84	$2,035.99	$1,800.57
2022-04-12	$1,814.62	$1,852.32	$1,915.96	$1,800.16
2022-04-13	$1,852.32	$1,936.68	$1,958.88	$1,797.56
2022-04-14	$1,936.68	$1,900.44	$1,977.55	$1,855.11
2022-04-15	$1,900.44	$1,947.16	$2,003.87	$1,898.93
2022-04-16	$1,947.16	$1,947.70	$1,947.70	$1,947.16
2022-04-17	$1,886.78	$1,791.23	$1,923.38	$1,787.51
2022-04-18	$1,791.23	$1,819.84	$1,824.49	$1,687.18
2022-04-19	$1,817.79	$1,855.77	$1,879.70	$1,814.92
2022-04-20	$1,855.77	$1,855.18	$1,856.13	$1,854.24
2022-04-21	$1,808.70	$1,726.89	$1,876.01	$1,695.05
2022-04-22	$1,726.89	$1,728.97	$1,821.09	$1,714.96
2022-04-23	$1,728.97	$1,719.50	$1,787.33	$1,713.89
2022-04-24	$1,719.50	$1,731.51	$1,787.01	$1,718.31
2022-04-25	$1,731.51	$1,753.41	$1,799.10	$1,653.54
2022-04-26	$1,753.41	$1,621.30	$1,802.97	$1,608.82
2022-04-27	$1,621.30	$1,668.21	$1,686.94	$1,600.50
2022-04-28	$1,670.51	$1,641.54	$1,696.78	$1,603.66
2022-04-29	$1,641.54	$1,559.47	$1,656.48	$1,510.05
2022-04-30	$1,559.47	$1,457.84	$1,588.32	$1,380.77
2022-05-01	$1,457.84	$1,451.37	$1,521.83	$1,405.67
2022-05-02	$1,451.37	$1,482.33	$1,499.16	$1,409.40
2022-05-03	$1,485.91	$1,401.92	$1,509.23	$1,386.59
2022-05-04	$1,401.92	$1,495.36	$1,512.66	$1,393.91
2022-05-05	$1,495.36	$1,376.66	$1,513.46	$1,356.40
2022-05-06	$1,376.66	$1,332.33	$1,398.97	$1,308.87
2022-05-07	$1,332.33	$1,264.15	$1,347.90	$1,232.39
2022-05-08	$1,264.15	$1,192.01	$1,279.29	$1,171.80
2022-05-09	$1,192.01	$1,050.43	$1,219.04	$1,026.95
2022-05-10	$1,050.43	$1,221.66	$1,256.57	$1,024.11
2022-05-11	$1,221.66	$1,113.32	$2,244.83	$1,077.60
2022-05-12	$1,127.67	$1,335.03	$1,356.12	$942.80
2022-05-13	$1,335.03	$1,380.42	$1,758.61	$1,325.44
2022-05-14	$1,380.42	$1,559.65	$1,626.91	$1,358.82
2022-05-15	$1,559.65	$1,572.24	$1,650.11	$1,464.52
2022-05-16	$1,572.24	$1,526.57	$1,596.49	$1,452.07
2022-05-17	$1,526.57	$1,573.75	$1,697.66	$1,481.37
2022-05-18	$1,573.75	$1,430.23	$1,597.97	$1,412.99
2022-05-19	$1,430.23	$1,432.43	$1,459.20	$1,369.02
2022-05-20	$1,432.43	$1,392.39	$1,466.05	$1,366.59
2022-05-21	$1,392.39	$1,396.06	$1,426.48	$1,355.64
2022-05-22	$1,396.06	$1,431.99	$1,437.96	$1,381.91
2022-05-23	$1,431.99	$1,303.10	$1,447.54	$1,279.61
2022-05-24	$1,303.10	$1,293.14	$1,324.26	$1,237.82
2022-05-25	$1,293.14	$1,257.47	$1,320.18	$1,248.07
2022-05-26	$1,258.86	$1,149.41	$1,290.16	$1,118.45
2022-05-27	$1,149.41	$1,117.21	$1,208.89	$1,101.07
2022-05-28	$1,117.21	$1,212.03	$1,233.36	$1,110.24
2022-05-29	$1,212.03	$1,192.06	$1,223.01	$1,170.50
2022-05-30	$1,192.06	$1,370.48	$1,381.42	$1,184.85
2022-05-31	$1,370.48	$1,320.63	$1,382.13	$1,294.29
2022-06-01	$1,320.63	$1,208.18	$1,332.73	$1,165.32
2022-06-02	$1,208.18	$1,203.51	$1,236.61	$1,172.00
2022-06-03	$1,203.32	$1,145.16	$1,208.57	$1,123.36
2022-06-04	$1,145.16	$1,170.28	$1,193.62	$1,118.03
2022-06-05	$1,170.28	$1,180.01	$1,206.80	$1,146.27
2022-06-06	$1,180.01	$1,209.52	$1,231.88	$1,176.55
2022-06-07	$1,209.75	$1,157.87	$1,217.27	$1,116.73
2022-06-08	$1,157.87	$1,152.91	$1,175.92	$1,126.81
2022-06-09	$1,152.91	$1,134.97	$1,173.69	$1,120.66
2022-06-10	$1,134.97	$1,044.76	$1,141.79	$1,039.82
2022-06-11	$1,044.76	$985.68	$1,076.85	$955.25
2022-06-12	$985.68	$910.43	$996.60	$902.53
2022-06-13	$910.43	$763.59	$918.93	$718.24
2022-06-14	$763.59	$787.78	$819.80	$690.28
2022-06-15	$787.78	$828.56	$829.16	$679.13
2022-06-16	$828.56	$734.38	$837.69	$715.27
2022-06-17	$734.38	$766.83	$788.99	$728.61
2022-06-18	$766.83	$731.85	$785.30	$654.18
2022-06-19	$731.85	$904.26	$912.05	$706.04
2022-06-20	$904.26	$903.98	$950.74	$858.25
2022-06-21	$899.91	$920.06	$962.03	$880.96
2022-06-22	$920.06	$882.35	$950.30	$870.39
2022-06-23	$882.35	$977.03	$982.51	$880.82
2022-06-24	$977.03	$1,052.64	$1,090.49	$963.02
2022-06-25	$1,052.64	$1,035.12	$1,084.62	$996.86
2022-06-26	$1,035.12	$1,000.47	$1,095.83	$994.05
2022-06-27	$1,000.47	$1,001.19	$1,069.95	$988.52
2022-06-28	$1,001.19	$944.69	$1,032.99	$939.67
2022-06-29	$944.69	$909.68	$972.45	$897.70
2022-06-30	$909.68	$905.86	$921.06	$837.17
2022-07-01	$905.86	$889.75	$932.22	$868.06
2022-07-02	$889.75	$906.89	$918.36	$870.08
2022-07-03	$906.89	$903.18	$916.26	$873.74
2022-07-04	$903.18	$940.54	$946.48	$877.48
2022-07-05	$940.54	$931.69	$963.29	$894.32
2022-07-06	$931.69	$994.86	$1,008.46	$915.94
2022-07-07	$994.86	$996.88	$996.88	$994.86
2022-07-08	$988.90	$960.82	$1,005.72	$951.26
2022-07-09	$960.82	$997.01	$1,012.35	$958.88
2022-07-10	$997.01	$940.46	$999.75	$934.60
2022-07-11	$940.46	$865.89	$944.31	$860.13
2022-07-12	$865.89	$823.70	$878.88	$820.53
2022-07-13	$823.70	$854.91	$863.04	$793.71
2022-07-14	$854.91	$891.78	$902.72	$819.08
2022-07-15	$891.78	$910.52	$942.90	$879.10
2022-07-16	$910.52	$963.84	$974.82	$887.34
2022-07-17	$963.84	$930.75	$970.56	$926.97
2022-07-18	$930.75	$1,048.77	$1,049.64	$930.75
2022-07-19	$1,048.77	$1,029.77	$1,066.90	$997.40
2022-07-20	$1,029.77	$972.71	$1,057.39	$954.20
2022-07-21	$972.71	$976.43	$997.95	$939.76
2022-07-22	$976.43	$947.08	$1,010.89	$935.12
2022-07-23	$947.08	$954.79	$977.85	$921.96
2022-07-24	$954.79	$989.17	$1,018.83	$954.73
2022-07-25	$985.44	$893.28	$994.66	$891.66
2022-07-26	$893.28	$907.76	$908.37	$851.21
2022-07-27	$917.43	$1,010.98	$1,013.21	$901.81
2022-07-28	$1,010.98	$1,115.80	$1,131.78	$990.04
2022-07-29	$1,115.80	$1,152.15	$1,177.40	$1,055.88
2022-07-30	$1,152.15	$1,123.36	$1,187.44	$1,096.11
2022-07-31	$1,122.99	$1,102.33	$1,177.90	$1,090.93
2022-08-01	$1,102.33	$1,062.78	$1,132.04	$1,046.71
2022-08-02	$1,062.78	$1,043.22	$1,078.82	$1,009.92
2022-08-03	$1,043.22	$1,040.52	$1,088.63	$1,017.49
2022-08-04	$1,040.52	$1,051.09	$1,075.87	$1,032.82
2022-08-05	$1,051.09	$1,119.01	$1,120.97	$1,048.27
2022-08-06	$1,119.01	$1,087.49	$1,139.64	$1,083.67
2022-08-07	$1,086.54	$1,126.94	$1,145.14	$1,065.26
2022-08-08	$1,126.94	$1,143.45	$1,188.64	$1,122.49
2022-08-09	$1,143.45	$1,068.81	$1,147.92	$1,053.95
2022-08-10	$1,068.81	$1,116.36	$1,124.38	$1,048.42
2022-08-11	$1,116.36	$1,082.75	$1,222.30	$1,047.83
2022-08-12	$1,082.75	$1,082.70	$1,095.82	$1,055.67
2022-08-13	$1,082.70	$1,067.93	$1,113.85	$1,063.87
2022-08-14	$1,067.93	$1,024.91	$1,086.21	$996.55
2022-08-15	$1,024.91	$997.54	$1,050.40	$983.02
2022-08-16	$997.54	$979.83	$1,009.96	$968.90
2022-08-17	$979.72	$929.86	$1,010.58	$926.42
2022-08-18	$929.86	$895.68	$956.14	$862.95
2022-08-19	$895.68	$837.03	$895.83	$822.03
2022-08-20	$837.03	$822.69	$863.52	$798.33
2022-08-21	$822.69	$837.49	$850.97	$819.70
2022-08-22	$837.49	$839.32	$879.54	$795.70
2022-08-23	$837.34	$856.35	$883.82	$850.03
2022-08-24	$856.35	$849.79	$871.66	$839.86
2022-08-25	$849.79	$842.16	$881.16	$828.76
2022-08-26	$842.16	$756.01	$804.26	$735.65
2022-08-27	$756.01	$763.67	$782.76	$745.63
2022-08-28	$764.70	$736.25	$780.69	$731.96
2022-08-29	$736.25	$811.24	$818.38	$733.13
2022-08-30	$811.24	$783.46	$829.95	$759.24
2022-08-31	$783.46	$759.60	$822.56	$757.92
2022-09-01	$759.60	$756.71	$769.77	$728.31
2022-09-02	$756.71	$750.16	$783.98	$741.60
2022-09-03	$750.16	$742.36	$750.16	$733.87
2022-09-04	$742.36	$752.73	$753.63	$734.83
2022-09-05	$752.73	$740.86	$756.40	$721.47
2022-09-06	$740.86	$727.84	$768.20	$687.67
2022-09-07	$727.84	$738.12	$753.97	$707.20
2022-09-08	$738.12	$726.11	$749.32	$718.17
2022-09-09	$726.11	$779.96	$793.78	$725.71
2022-09-10	$779.96	$764.29	$783.19	$751.18
2022-09-11	$764.29	$754.89	$775.99	$739.91
2022-09-12	$754.89	$737.18	$766.93	$728.60
2022-09-13	$737.18	$696.37	$742.90	$687.51
2022-09-14	$696.37	$701.61	$706.78	$683.42
2022-09-15	$701.61	$659.30	$713.33	$656.67
2022-09-16	$659.30	$669.72	$672.46	$651.80
2022-09-17	$669.72	$669.24	$669.73	$669.16
2022-10-02	$730.84	$755.79	$773.67	$727.78
2022-10-03	$755.79	$753.14	$756.07	$753.14

زوج	الصرف
MKR/USDT	aax
MKR/USDT	ataix
MKR/GBP	bcbitcoin
MKR/BTC	beldex
MKR/USDT	beldex
MKR/BTC	bequant
MKR/USDT	bequant
MKR/BTC	bibox
MKR/ETH	bibox
MKR/USDT	bibox
MKR/USDT	bilaxy
MKR/BNB	binance
MKR/BTC	binance
MKR/BUSD	binance
MKR/USDT	binance
MKR/USD	binanceusa
MKR/USDT	binanceusa
MKR/BTC	bitasset
MKR/BTC	bitbank
MKR/JPY	bitbank
MKR/BTC	bitbay
MKR/PLN	bitbay
MKR/BTC	bitcoincom
MKR/ETH	bitcoincom
MKR/USDT	bitcoincom
MKR/BTC	bitfinex
MKR/DAI	bitfinex
MKR/ETH	bitfinex
MKR/SAI	bitfinex
MKR/USD	bitfinex
MKR/USDT	bitfinex
MKR/KRW	bithumb
MKR/THB	bitkub
MKR/BTC	bitmart
MKR/ETH	bitmart
MKR/USD	bitso
MKR/BTC	bitstamp
MKR/EUR	bitstamp
MKR/USD	bitstamp
MKR/BTC	bittrex
MKR/ETH	bittrex
MKR/USDT	bittrex
MKR/USDT	bitz
MKR/ETH	bkex
MKR/USDT	bkex
MKR/USDT	btcalpha
MKR/BTC	btcturk
MKR/TRY	btcturk
MKR/USDT	btcturk
MKR/USD	cexio
MKR/BTC	codex
MKR/BTC	coinall
MKR/USDT	coinall
MKR/BTC	coinbase
MKR/USD	coinbase
MKR/USDC	coinbase
MKR/BTC	coineal
MKR/USDT	coineal
MKR/BTC	coinex
MKR/ETH	coinex
MKR/USDT	coinex
MKR/AUD	coinjar
MKR/BTC	coinjar
MKR/GBP	coinjar
MKR/USDC	coinjar
MKR/BTC	coss
MKR/COS	coss
MKR/DAI	coss
MKR/ETH	coss
MKR/SAI	coss
MKR/USDT	coss
MKR/BTC	cryptobulls
MKR/CRO	cryptodotcom
MKR/USDT	cryptodotcom
MKR/BTC	currency
MKR/USD	currency
MKR/USDT	currency
MKR/USDT	dcoin
MKR/DAI	ddex
MKR/ETH	ddex
MKR/SAI	ddex
MKR/WETH	ddex
MKR/USDT	digifinex
MKR/ETH	etherdelta
MKR/ETH	ethermium
MKR/BTC	ethfinex
MKR/ETH	ethfinex
MKR/USD	ethfinex
MKR/BTC	etoro
MKR/USD	etoro
MKR/ETH	everbloom
MKR/BTC	exmo
MKR/DAI	exmo
MKR/SAI	exmo
MKR/DAI	fatbtc
MKR/ETH	fatbtc
MKR/SAI	fatbtc
MKR/USD	ftx
MKR/USDT	ftx
MKR/USD	ftxus
MKR/ETH	gateio
MKR/USDT	gateio
MKR/USD	gemini
MKR/BTC	gopax
MKR/ETH	gopax
MKR/KRW	gopax
MKR/BTC	hitbtc
MKR/DAI	hitbtc
MKR/ETH	hitbtc
MKR/SAI	hitbtc
MKR/USD	hitbtc
MKR/USDT	hitbtc
MKR/BTC	huobikorea
MKR/ETH	huobikorea
MKR/KRW	huobikorea
MKR/USDT	huobikorea
MKR/BTC	huobipro
MKR/ETH	huobipro
MKR/HUSD	huobipro
MKR/USDT	huobipro
MKR/ETH	idex
MKR/AUD	independentreserve
MKR/NZD	independentreserve
MKR/SGD	independentreserve
MKR/USD	independentreserve
MKR/IDR	indodax
MKR/BTC	iqfinex
MKR/ETH	iqfinex
MKR/KRW	korbit
MKR/BTC	kraken
MKR/EUR	kraken
MKR/GBP	kraken
MKR/USD	kraken
MKR/BTC	kucoin
MKR/DAI	kucoin
MKR/ETH	kucoin
MKR/SAI	kucoin
MKR/USDT	kucoin
MKR/BTC	liquid
MKR/USDT	liquid
MKR/BTC	novaexchange
MKR/USD	okcoin
MKR/BTC	okex
MKR/ETH	okex
MKR/USDT	okex
MKR/ETH	oneinch
MKR/BTC	openledger
MKR/BTC	p2pb2b
MKR/USD	p2pb2b
MKR/USDT	p2pb2b
MKR/TRY	paribu
MKR/USDT	paribu
MKR/BTC	poloniex
MKR/USDT	poloniex
MKR/BTC	probit
MKR/KRW	probit
MKR/USDT	probit
MKR/BTC	sistemkoin
MKR/ETH	sistemkoin
MKR/TRY	sistemkoin
MKR/USDT	sistemkoin
MKR/WETH	sushiswap
MKR/DAI	switcheo
MKR/ETH	switcheo
MKR/SAI	switcheo
MKR/IDK	tokenomy
MKR/ETH	tokenstore
MKR/USDT	tokok
MKR/ETH	uniswap
MKR/WETH	uniswapv2
MKR/BTC	upbit
MKR/USDT	xtpub
MKR/DOGE	yobit
MKR/ETH	yobit
MKR/BTC	zebitex
MKR/USDT	zebitex
MKR/BTC	zecoex
MKR/INR	zecoex
MKR/USDT	zecoex
MKR/BTC	zloadr
MKR/ETH	zloadr
MKR/USDC	zloadr
MKR/USDT	zloadr