YFII
DFI.Money الرتبة 90
موقع الكتروني
Twitter
38,596 YFII
شراء / بيع
Get Wallet
DFI.Money
DFI.Money السعر $ 1,737.13
$ 1,737.13
DFI.Money 24h Vol
$35,610,557
$35,610,557
DFI.Money القيمة السوقية $67,046,249
$67,046,249
24h Vol
1,041 BTC 1 H
1.25 %
24 H
28.55 %
7 d
-2.22 %
اليوم DFI.Money السعر بالدولار الأمريكي حاليًا
1,737.13
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.05077616
BTC. ما مجموعه 38,596 YFII يتم تداولها حاليًا في السوق. DFI.Money السعر يشهد تغييرًا حاليًا في 28.55 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.356 M US dollars DFI.Money تم تداولها على تبادل العملات المشفرة. احصل على DFI.Money's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
DFI.Money
رمز
YFII
الخوارزمية
ETH Token
سعر BTC
0.05077616 BTC
BTC سوق
1,960 BTC
BTC 24h Vol
1,041 BTC
إجمالي العملات المعدنية المعدنه
38,596 YFII
1h
1.25 %
24h
28.55 %
7d
-2.22 %
Twitter
موقع الكتروني
Share DFI.Money Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $1,992.83 | $2,023.96 | $2,033.22 | $1,903.12 |
| 2021-01-21 | $2,015.77 | $1,682.65 | $1,761.91 | $1,671.24 |
| 2021-01-22 | $1,682.65 | $1,826.66 | $1,928.00 | $1,765.93 |
| 2021-01-23 | $1,826.66 | $1,850.66 | $1,902.36 | $1,765.58 |
| 2021-01-24 | $1,850.66 | $1,866.32 | $1,954.45 | $1,857.92 |
| 2021-01-25 | $1,866.32 | $1,791.60 | $1,939.74 | $1,761.91 |
| 2021-01-26 | $1,791.60 | $1,798.49 | $1,841.74 | $1,771.50 |
| 2021-01-27 | $1,798.49 | $1,664.45 | $1,693.65 | $1,639.80 |
| 2021-01-28 | $1,664.45 | $1,756.81 | $1,854.13 | $1,735.40 |
| 2021-01-29 | $1,756.81 | $1,778.71 | $1,802.00 | $1,538.60 |
| 2021-01-30 | $1,778.71 | $1,805.46 | $1,843.55 | $1,721.38 |
| 2021-01-31 | $1,805.46 | $1,808.29 | $1,950.81 | $1,734.72 |
| 2021-02-01 | $1,808.29 | $1,872.31 | $1,874.32 | $1,766.34 |
| 2021-02-02 | $1,872.31 | $1,912.28 | $2,067.52 | $1,884.57 |
| 2021-02-03 | $1,912.28 | $1,926.82 | $2,077.53 | $1,913.26 |
| 2021-02-04 | $1,926.82 | $1,899.47 | $1,961.97 | $1,842.51 |
| 2021-02-05 | $1,899.47 | $2,337.69 | $2,750.68 | $1,956.89 |
| 2021-02-06 | $2,337.69 | $2,149.48 | $2,556.28 | $2,021.86 |
| 2021-02-07 | $2,149.48 | $2,008.35 | $2,182.87 | $1,934.50 |
| 2021-02-08 | $2,008.35 | $2,128.23 | $2,489.97 | $2,086.43 |
| 2021-02-09 | $2,128.23 | $2,397.10 | $2,433.38 | $2,062.70 |
| 2021-02-10 | $2,397.10 | $2,423.06 | $2,514.57 | $2,152.14 |
| 2021-02-11 | $2,423.06 | $3,036.87 | $3,274.02 | $2,503.52 |
| 2021-02-12 | $3,036.87 | $3,201.42 | $3,488.88 | $2,898.31 |
| 2021-02-13 | $3,201.42 | $3,343.34 | $3,452.90 | $3,005.23 |
| 2021-02-14 | $3,343.34 | $3,064.16 | $3,469.44 | $3,039.83 |
| 2021-02-15 | $3,064.16 | $2,876.19 | $3,088.55 | $2,691.64 |
| 2021-02-16 | $2,876.19 | $3,141.42 | $3,260.45 | $2,878.28 |
| 2021-02-17 | $3,141.42 | $3,347.30 | $3,456.83 | $3,031.24 |
| 2021-02-18 | $3,347.30 | $3,288.97 | $3,421.56 | $3,177.01 |
| 2021-02-19 | $3,288.97 | $3,523.81 | $3,831.44 | $3,367.75 |
| 2021-02-20 | $3,523.81 | $3,160.63 | $3,678.83 | $3,105.85 |
| 2021-02-21 | $3,160.63 | $3,139.58 | $3,307.40 | $3,059.13 |
| 2021-02-22 | $3,139.58 | $2,774.79 | $2,968.55 | $2,517.72 |
| 2021-02-23 | $2,774.79 | $2,190.17 | $2,511.93 | $1,934.92 |
| 2021-02-24 | $2,190.17 | $2,222.30 | $2,358.58 | $2,177.04 |
| 2021-02-25 | $2,222.30 | $2,116.85 | $2,251.97 | $2,029.74 |
| 2021-02-26 | $2,116.85 | $2,062.83 | $2,141.12 | $2,003.53 |
| 2021-02-27 | $2,062.83 | $2,053.21 | $2,168.69 | $2,040.74 |
| 2021-02-28 | $2,053.21 | $1,917.26 | $2,020.00 | $1,890.10 |
| 2021-03-01 | $1,917.26 | $2,170.54 | $2,237.55 | $2,084.67 |
| 2021-03-02 | $2,170.54 | $2,116.59 | $2,159.27 | $2,070.52 |
| 2021-03-03 | $2,116.59 | $2,189.56 | $2,241.96 | $2,118.50 |
| 2021-03-04 | $2,189.56 | $2,074.32 | $2,174.43 | $2,069.00 |
| 2021-03-05 | $2,074.32 | $2,027.10 | $2,096.37 | $2,007.11 |
| 2021-03-06 | $2,027.10 | $2,055.45 | $2,086.26 | $2,023.18 |
| 2021-03-07 | $2,055.45 | $2,201.65 | $2,241.40 | $2,113.99 |
| 2021-03-08 | $2,201.65 | $2,362.42 | $2,422.16 | $2,258.13 |
| 2021-03-09 | $2,362.42 | $2,416.86 | $2,569.56 | $2,316.89 |
| 2021-03-10 | $2,416.86 | $2,274.30 | $2,463.78 | $2,227.35 |
| 2021-03-11 | $2,274.30 | $2,221.04 | $2,352.26 | $2,210.05 |
| 2021-03-12 | $2,221.04 | $2,103.59 | $2,280.52 | $2,062.94 |
| 2021-03-13 | $2,103.59 | $2,329.73 | $2,381.73 | $2,203.70 |
| 2021-03-14 | $2,329.73 | $2,141.07 | $2,285.03 | $2,139.89 |
| 2021-03-15 | $2,141.07 | $2,108.59 | $2,123.62 | $1,977.22 |
| 2021-03-16 | $2,108.59 | $2,250.81 | $2,306.60 | $2,156.32 |
| 2021-03-17 | $2,250.81 | $2,288.03 | $2,481.84 | $2,284.49 |
| 2021-03-18 | $2,288.03 | $2,321.87 | $2,387.59 | $2,212.93 |
| 2021-03-19 | $2,321.87 | $2,345.63 | $2,399.05 | $2,286.99 |
| 2021-03-20 | $2,345.63 | $2,374.60 | $2,523.34 | $2,343.81 |
| 2021-03-21 | $2,374.60 | $2,319.10 | $2,367.86 | $2,299.01 |
| 2021-03-22 | $2,319.10 | $2,226.02 | $2,312.58 | $2,170.31 |
| 2021-03-23 | $2,226.02 | $2,233.47 | $2,306.85 | $2,210.64 |
| 2021-03-24 | $2,233.47 | $2,047.66 | $2,207.71 | $2,019.42 |
| 2021-03-25 | $2,047.66 | $2,029.83 | $2,082.19 | $1,981.57 |
| 2021-03-26 | $2,029.83 | $2,166.43 | $2,237.45 | $2,146.61 |
| 2021-03-27 | $2,166.43 | $2,206.62 | $2,302.70 | $2,187.07 |
| 2021-03-28 | $2,206.62 | $2,199.45 | $2,269.73 | $2,187.73 |
| 2021-03-29 | $2,199.45 | $2,337.31 | $2,367.86 | $2,233.01 |
| 2021-03-30 | $2,337.31 | $2,388.88 | $2,454.72 | $2,336.57 |
| 2021-03-31 | $2,388.88 | $2,375.86 | $2,434.06 | $2,246.51 |
| 2021-04-01 | $2,375.86 | $2,658.16 | $2,733.33 | $2,323.39 |
| 2021-04-02 | $2,658.16 | $2,766.53 | $2,859.14 | $2,561.25 |
| 2021-04-03 | $2,766.53 | $2,555.25 | $2,812.65 | $2,507.87 |
| 2021-04-04 | $2,555.25 | $2,719.43 | $2,787.55 | $2,593.68 |
| 2021-04-05 | $2,719.43 | $2,985.54 | $3,093.14 | $2,746.69 |
| 2021-04-06 | $2,985.54 | $2,993.33 | $3,707.44 | $2,767.09 |
| 2021-04-07 | $2,993.33 | $2,996.23 | $3,001.82 | $2,659.96 |
| 2021-04-08 | $2,996.23 | $3,086.61 | $3,314.30 | $3,059.89 |
| 2021-04-09 | $3,086.61 | $2,968.10 | $3,163.34 | $2,950.08 |
| 2021-04-10 | $2,968.10 | $2,993.42 | $3,123.76 | $2,918.69 |
| 2021-04-11 | $2,993.42 | $2,974.43 | $3,106.99 | $2,925.25 |
| 2021-04-12 | $2,974.43 | $2,826.52 | $2,985.70 | $2,785.22 |
| 2021-04-13 | $2,826.15 | $2,843.29 | $2,857.09 | $2,821.97 |
| 2021-04-16 | $3,195.80 | $3,037.66 | $3,127.32 | $2,852.79 |
| 2021-04-17 | $3,037.66 | $3,032.83 | $3,203.39 | $2,949.35 |
| 2021-04-18 | $3,032.83 | $2,574.42 | $2,860.71 | $2,174.50 |
| 2021-04-19 | $2,574.42 | $2,286.23 | $2,658.73 | $2,273.98 |
| 2021-04-20 | $2,286.23 | $2,618.59 | $2,758.14 | $2,201.09 |
| 2021-04-21 | $2,618.59 | $2,487.32 | $2,602.46 | $2,470.65 |
| 2021-04-22 | $2,487.32 | $2,316.43 | $2,512.96 | $2,315.91 |
| 2021-04-23 | $2,316.43 | $2,323.48 | $2,342.42 | $2,112.63 |
| 2021-04-24 | $2,323.48 | $2,108.38 | $2,334.90 | $2,098.86 |
| 2021-04-25 | $2,108.38 | $2,208.48 | $2,245.81 | $2,056.20 |
| 2021-04-26 | $2,208.48 | $2,417.67 | $2,467.40 | $2,376.58 |
| 2021-04-27 | $2,417.67 | $2,517.41 | $2,553.76 | $2,444.16 |
| 2021-04-28 | $2,517.41 | $2,477.74 | $2,544.69 | $2,394.32 |
| 2021-04-29 | $2,477.74 | $2,468.50 | $2,521.01 | $2,385.45 |
| 2021-04-30 | $2,468.50 | $2,602.57 | $2,726.75 | $2,577.16 |
| 2021-05-01 | $2,602.57 | $2,653.84 | $2,653.84 | $2,556.67 |
| 2021-05-02 | $2,653.84 | $2,589.96 | $2,613.17 | $2,532.77 |
| 2021-05-03 | $2,589.96 | $2,704.18 | $2,740.79 | $2,597.23 |
| 2021-05-04 | $2,704.18 | $2,436.98 | $2,522.70 | $2,388.00 |
| 2021-05-05 | $2,436.98 | $2,707.42 | $2,764.93 | $2,592.41 |
| 2021-05-06 | $2,707.42 | $2,714.29 | $2,807.42 | $2,615.52 |
| 2021-05-07 | $2,714.29 | $2,601.93 | $2,764.30 | $2,545.13 |
| 2021-05-08 | $2,601.93 | $2,640.06 | $2,746.75 | $2,588.78 |
| 2021-05-09 | $2,640.06 | $2,574.85 | $2,692.61 | $2,500.24 |
| 2021-05-10 | $2,574.85 | $2,915.30 | $2,952.17 | $2,414.70 |
| 2021-05-11 | $2,915.30 | $3,259.01 | $3,526.86 | $2,920.79 |
| 2021-05-12 | $3,259.01 | $2,687.08 | $3,189.05 | $2,676.19 |
| 2021-05-13 | $2,687.08 | $2,696.26 | $2,839.40 | $2,625.68 |
| 2021-05-14 | $2,696.26 | $2,807.20 | $2,882.53 | $2,693.95 |
| 2021-05-15 | $2,807.20 | $2,601.64 | $2,734.48 | $2,541.77 |
| 2021-05-16 | $2,601.64 | $2,651.37 | $2,666.24 | $2,564.89 |
| 2021-05-17 | $2,651.37 | $2,499.02 | $2,603.55 | $2,400.16 |
| 2021-05-18 | $2,499.02 | $2,652.93 | $2,676.95 | $2,432.07 |
| 2021-05-19 | $2,652.93 | $1,526.77 | $2,289.78 | $1,348.79 |
| 2021-05-20 | $1,526.77 | $1,878.44 | $1,898.74 | $1,587.36 |
| 2021-05-21 | $1,878.44 | $1,626.98 | $1,767.42 | $1,536.60 |
| 2021-05-22 | $1,626.98 | $1,798.47 | $1,849.08 | $1,536.78 |
| 2021-05-23 | $1,798.47 | $1,599.75 | $1,727.51 | $1,406.73 |
| 2021-05-24 | $1,599.75 | $1,895.67 | $1,928.68 | $1,736.05 |
| 2021-05-25 | $1,895.67 | $1,823.78 | $1,937.41 | $1,723.98 |
| 2021-05-26 | $1,823.78 | $2,140.40 | $2,140.40 | $1,851.58 |
| 2021-05-27 | $2,140.40 | $1,911.14 | $2,100.37 | $1,889.17 |
| 2021-05-28 | $1,911.14 | $1,733.38 | $1,812.95 | $1,685.57 |
| 2021-05-29 | $1,733.38 | $1,795.65 | $1,800.84 | $1,628.82 |
| 2021-05-30 | $1,795.65 | $1,790.98 | $1,901.53 | $1,779.92 |
| 2021-05-31 | $1,790.98 | $1,886.92 | $1,980.89 | $1,857.46 |
| 2021-06-01 | $1,886.92 | $1,878.20 | $1,922.95 | $1,835.28 |
| 2021-06-02 | $1,878.20 | $1,914.55 | $1,932.21 | $1,891.25 |
| 2021-06-03 | $1,914.55 | $1,976.78 | $2,023.07 | $1,969.72 |
| 2021-06-04 | $1,976.78 | $1,792.57 | $1,861.51 | $1,788.15 |
| 2021-06-05 | $1,792.57 | $1,805.35 | $1,818.86 | $1,726.46 |
| 2021-06-06 | $1,805.35 | $1,904.84 | $1,972.86 | $1,785.63 |
| 2021-06-07 | $1,904.84 | $1,751.76 | $1,780.86 | $1,711.61 |
| 2021-06-08 | $1,758.40 | $1,723.66 | $1,799.17 | $1,720.99 |
| 2021-06-09 | $1,723.59 | $1,761.14 | $1,931.28 | $1,749.93 |
| 2021-06-10 | $1,761.14 | $1,692.45 | $1,732.07 | $1,658.34 |
| 2021-06-11 | $1,692.45 | $1,633.25 | $1,727.35 | $1,614.58 |
| 2021-06-12 | $1,633.25 | $1,655.89 | $1,746.88 | $1,530.78 |
| 2021-06-13 | $1,655.89 | $1,814.31 | $1,926.68 | $1,799.87 |
| 2021-06-14 | $1,814.31 | $1,824.10 | $1,890.97 | $1,808.30 |
| 2021-06-15 | $1,824.10 | $1,801.66 | $1,907.69 | $1,785.60 |
| 2021-06-16 | $1,801.66 | $1,812.20 | $1,812.20 | $1,694.87 |
| 2021-06-17 | $1,812.20 | $1,882.41 | $1,916.30 | $1,793.68 |
| 2021-06-18 | $1,882.41 | $1,784.35 | $1,852.78 | $1,699.43 |
| 2021-06-19 | $1,784.35 | $1,702.25 | $1,772.22 | $1,702.25 |
| 2021-06-20 | $1,702.25 | $1,786.17 | $1,796.85 | $1,703.21 |
| 2021-06-21 | $1,786.17 | $1,481.34 | $1,598.46 | $1,478.18 |
| 2021-06-22 | $1,481.34 | $1,502.91 | $1,543.91 | $1,466.79 |
| 2021-06-23 | $1,502.91 | $1,765.77 | $1,784.97 | $1,534.40 |
| 2021-06-24 | $1,765.77 | $1,847.88 | $1,893.96 | $1,783.43 |
| 2021-06-25 | $1,847.88 | $1,773.36 | $1,792.64 | $1,631.51 |
| 2021-06-26 | $1,773.36 | $1,725.54 | $1,873.18 | $1,709.38 |
| 2021-06-27 | $1,758.07 | $1,731.81 | $1,759.15 | $1,729.96 |
| 2021-06-30 | $1,900.62 | $1,974.38 | $1,990.85 | $1,834.15 |
| 2021-07-01 | $1,974.38 | $1,965.47 | $1,978.39 | $1,959.55 |
| 2021-07-02 | $1,925.71 | $1,922.46 | $1,945.45 | $1,875.14 |
| 2021-07-03 | $1,922.46 | $2,003.28 | $2,006.06 | $1,929.06 |
| 2021-07-04 | $2,003.28 | $2,005.42 | $2,008.69 | $1,999.70 |
| 2021-07-05 | $2,186.80 | $2,260.45 | $2,287.75 | $2,085.19 |
| 2021-07-06 | $2,260.45 | $2,291.18 | $2,425.05 | $2,281.60 |
| 2021-07-07 | $2,291.18 | $2,191.75 | $2,281.87 | $2,181.58 |
| 2021-07-08 | $2,191.75 | $2,130.89 | $2,191.38 | $2,076.65 |
| 2021-07-09 | $2,130.89 | $2,125.61 | $2,132.98 | $2,124.88 |
| 2021-07-10 | $2,194.91 | $2,183.28 | $2,197.70 | $2,120.59 |
| 2021-07-11 | $2,180.14 | $2,166.45 | $2,186.63 | $2,161.06 |
| 2021-07-12 | $2,163.87 | $2,132.89 | $2,145.46 | $2,059.76 |
| 2021-07-13 | $2,132.89 | $2,133.04 | $2,140.47 | $2,128.24 |
| 2021-07-14 | $2,153.14 | $2,264.78 | $2,386.74 | $2,092.00 |
| 2021-07-15 | $2,267.24 | $2,313.58 | $2,330.15 | $2,156.47 |
| 2021-07-16 | $2,313.58 | $2,248.68 | $2,508.06 | $2,221.99 |
| 2021-07-17 | $2,248.68 | $2,440.76 | $2,476.10 | $2,182.08 |
| 2021-07-18 | $2,441.49 | $2,439.16 | $2,444.96 | $2,433.99 |
| 2021-07-19 | $2,466.58 | $2,608.78 | $2,652.58 | $2,375.26 |
| 2021-07-20 | $2,608.78 | $2,320.18 | $2,594.89 | $2,262.97 |
| 2021-07-21 | $2,320.18 | $2,566.56 | $2,625.75 | $2,418.60 |
| 2021-07-22 | $2,564.41 | $2,554.89 | $2,621.10 | $2,501.59 |
| 2021-07-23 | $2,554.89 | $2,614.00 | $2,685.32 | $2,589.78 |
| 2021-07-24 | $2,614.45 | $2,601.89 | $2,620.98 | $2,596.86 |
| 2021-07-25 | $2,605.82 | $2,537.79 | $2,692.71 | $2,527.18 |
| 2021-07-26 | $2,537.79 | $2,525.38 | $2,680.80 | $2,402.02 |
| 2021-07-27 | $2,525.38 | $2,651.02 | $2,829.15 | $2,603.62 |
| 2021-07-28 | $2,651.02 | $2,601.15 | $2,686.81 | $2,546.31 |
| 2021-07-29 | $2,601.15 | $2,558.35 | $2,608.39 | $2,515.92 |
| 2021-07-30 | $2,558.35 | $2,948.63 | $3,106.57 | $2,663.56 |
| 2021-07-31 | $2,948.63 | $3,514.98 | $3,665.12 | $2,872.54 |
| 2021-08-01 | $3,514.98 | $3,498.66 | $3,737.49 | $3,314.85 |
| 2021-08-02 | $3,498.66 | $3,628.04 | $3,848.89 | $3,431.85 |
| 2021-08-03 | $3,628.04 | $4,697.28 | $4,727.84 | $3,515.33 |
| 2021-08-04 | $4,697.28 | $4,510.33 | $4,887.84 | $4,446.74 |
| 2021-08-05 | $4,510.33 | $4,321.88 | $4,669.43 | $4,276.90 |
| 2021-08-06 | $4,321.88 | $4,225.22 | $4,529.48 | $4,218.37 |
| 2021-08-07 | $4,225.22 | $4,268.60 | $4,506.41 | $4,263.69 |
| 2021-08-08 | $4,268.60 | $4,029.09 | $4,251.73 | $3,967.73 |
| 2021-08-09 | $4,029.09 | $4,010.33 | $4,534.36 | $3,983.94 |
| 2021-08-10 | $4,010.33 | $4,177.97 | $4,395.03 | $3,928.98 |
| 2021-08-11 | $4,177.97 | $4,142.93 | $4,447.24 | $4,124.70 |
| 2021-08-12 | $4,127.44 | $4,091.59 | $4,096.92 | $3,905.45 |
| 2021-08-13 | $4,091.59 | $4,298.13 | $4,442.11 | $4,237.87 |
| 2021-08-14 | $4,298.27 | $4,088.93 | $4,237.30 | $4,066.79 |
| 2021-08-15 | $4,088.93 | $4,446.30 | $4,462.28 | $3,989.30 |
| 2021-08-16 | $4,446.30 | $4,040.23 | $4,389.74 | $3,994.31 |
| 2021-08-17 | $4,040.23 | $3,824.54 | $4,089.97 | $3,809.79 |
| 2021-08-18 | $3,824.54 | $3,848.13 | $3,874.96 | $3,699.68 |
| 2021-08-19 | $3,848.13 | $4,110.90 | $4,193.95 | $3,939.21 |
| 2021-08-20 | $4,120.15 | $4,223.69 | $4,455.08 | $4,205.44 |
| 2021-08-21 | $4,223.69 | $4,151.33 | $4,296.95 | $4,058.97 |
| 2021-08-22 | $4,151.33 | $4,104.35 | $4,287.71 | $4,092.52 |
| 2021-08-23 | $4,104.35 | $4,764.92 | $4,929.33 | $4,086.48 |
| 2021-08-24 | $4,764.92 | $4,160.52 | $4,669.38 | $4,101.86 |
| 2021-08-25 | $4,160.52 | $4,170.09 | $4,344.51 | $4,117.66 |
| 2021-08-26 | $4,170.09 | $4,043.35 | $4,121.12 | $3,941.68 |
| 2021-08-27 | $4,043.35 | $4,227.88 | $4,247.01 | $4,104.28 |
| 2021-08-28 | $4,231.39 | $4,358.67 | $4,377.26 | $4,177.67 |
| 2021-08-29 | $4,358.67 | $4,215.34 | $4,437.84 | $4,191.91 |
| 2021-08-30 | $4,215.34 | $5,122.27 | $5,253.85 | $4,018.40 |
| 2021-08-31 | $5,122.27 | $6,328.77 | $7,672.81 | $4,980.02 |
| 2021-09-01 | $6,328.77 | $5,846.15 | $7,018.31 | $5,797.31 |
| 2021-09-02 | $5,846.15 | $5,708.56 | $6,029.26 | $5,659.22 |
| 2021-09-03 | $5,701.79 | $5,582.18 | $5,947.32 | $5,532.16 |
| 2021-09-04 | $5,582.18 | $5,497.88 | $5,927.32 | $5,482.89 |
| 2021-09-05 | $5,497.88 | $5,675.54 | $6,115.71 | $5,623.76 |
| 2021-09-06 | $5,675.54 | $5,532.80 | $5,933.27 | $5,437.95 |
| 2021-09-07 | $5,532.80 | $4,548.34 | $5,032.37 | $3,998.72 |
| 2021-09-08 | $4,548.34 | $4,634.99 | $5,192.48 | $4,295.43 |
| 2021-09-09 | $4,634.99 | $4,699.60 | $4,857.33 | $4,548.36 |
| 2021-09-10 | $4,699.60 | $4,427.00 | $4,709.58 | $4,304.10 |
| 2021-09-11 | $4,396.89 | $4,417.92 | $4,425.26 | $4,396.25 |
| 2021-09-12 | $4,534.68 | $4,531.29 | $4,641.81 | $4,512.87 |
| 2021-09-13 | $4,531.29 | $4,226.55 | $4,445.50 | $4,173.05 |
| 2021-09-14 | $4,226.55 | $4,685.09 | $4,868.43 | $4,374.04 |
| 2021-09-15 | $4,710.84 | $4,722.11 | $4,729.90 | $4,709.59 |
| 2021-09-16 | $4,703.62 | $4,713.88 | $5,010.49 | $4,549.57 |
| 2021-09-17 | $4,713.88 | $4,332.97 | $4,676.82 | $4,313.58 |
| 2021-09-18 | $4,332.97 | $4,831.25 | $4,947.20 | $4,353.92 |
| 2021-09-19 | $4,831.25 | $4,634.93 | $5,211.87 | $4,568.30 |
| 2021-09-20 | $4,634.93 | $4,649.47 | $4,651.53 | $4,634.93 |
| 2021-09-21 | $4,283.54 | $3,821.50 | $4,345.68 | $3,764.10 |
| 2021-09-22 | $3,831.18 | $4,418.62 | $4,457.84 | $4,014.67 |
| 2021-09-23 | $4,418.62 | $4,282.88 | $4,552.24 | $4,251.45 |
| 2021-09-24 | $4,269.75 | $3,990.32 | $4,290.11 | $3,698.55 |
| 2021-09-25 | $3,976.33 | $4,020.56 | $4,061.14 | $3,936.40 |
| 2021-09-26 | $4,020.56 | $3,951.67 | $4,077.50 | $3,853.95 |
| 2021-09-27 | $3,943.61 | $3,788.41 | $4,075.96 | $3,765.09 |
| 2021-09-28 | $3,792.66 | $4,021.51 | $4,118.00 | $3,671.30 |
| 2021-09-29 | $4,021.51 | $3,887.68 | $4,091.22 | $3,864.00 |
| 2021-09-30 | $3,887.68 | $4,041.07 | $4,106.37 | $3,971.38 |
| 2021-10-01 | $4,041.07 | $4,286.63 | $4,450.39 | $4,229.31 |
| 2021-10-02 | $4,291.21 | $4,344.69 | $4,445.86 | $4,233.70 |
| 2021-10-03 | $4,344.69 | $4,482.56 | $4,487.21 | $4,258.96 |
| 2021-10-04 | $4,485.77 | $4,468.64 | $4,485.91 | $4,466.85 |
| 2021-10-06 | $4,243.95 | $4,129.91 | $4,608.65 | $3,962.21 |
| 2021-10-07 | $4,127.83 | $4,090.95 | $4,206.87 | $4,045.21 |
| 2021-10-08 | $4,090.95 | $4,235.78 | $4,332.08 | $4,051.39 |
| 2021-10-09 | $4,235.78 | $4,273.10 | $4,378.04 | $4,203.52 |
| 2021-10-10 | $4,260.57 | $4,015.00 | $4,265.52 | $3,999.68 |
| 2021-10-11 | $4,015.00 | $3,904.17 | $4,220.41 | $3,881.17 |
| 2021-10-12 | $3,896.08 | $3,850.15 | $3,900.64 | $3,700.47 |
| 2021-10-13 | $3,858.52 | $3,864.38 | $3,864.38 | $3,856.44 |
| 2021-10-14 | $3,941.08 | $4,026.05 | $4,057.57 | $3,901.00 |
| 2021-10-15 | $4,026.05 | $4,109.11 | $4,221.69 | $3,954.35 |
| 2021-10-16 | $4,109.11 | $4,169.42 | $4,242.20 | $4,077.05 |
| 2021-10-17 | $4,169.42 | $3,996.73 | $4,224.01 | $3,908.50 |
| 2021-10-18 | $3,996.73 | $3,938.25 | $4,044.51 | $3,878.02 |
| 2021-10-19 | $3,938.25 | $3,916.85 | $3,969.84 | $3,860.07 |
| 2021-10-20 | $3,916.85 | $4,049.31 | $4,100.00 | $3,890.00 |
| 2021-10-21 | $4,049.31 | $3,934.74 | $4,151.73 | $3,879.11 |
| 2021-10-22 | $3,936.35 | $3,962.08 | $3,963.29 | $3,793.35 |
| 2021-10-23 | $3,962.08 | $4,003.74 | $4,009.26 | $3,937.53 |
| 2021-10-24 | $4,007.99 | $3,972.11 | $4,111.05 | $3,909.26 |
| 2021-10-25 | $3,973.17 | $4,056.63 | $4,125.39 | $4,006.15 |
| 2021-10-26 | $4,049.52 | $4,203.08 | $4,357.08 | $4,049.30 |
| 2021-10-27 | $4,203.08 | $3,682.60 | $4,523.90 | $3,620.41 |
| 2021-10-28 | $3,670.26 | $3,816.86 | $3,872.91 | $3,651.41 |
| 2021-10-29 | $3,816.86 | $3,853.79 | $3,931.29 | $3,769.01 |
| 2021-10-30 | $3,853.79 | $3,786.28 | $3,878.77 | $3,724.29 |
| 2021-10-31 | $3,786.28 | $3,773.46 | $3,830.63 | $3,677.75 |
| 2021-11-01 | $3,773.46 | $3,994.93 | $3,999.98 | $3,667.18 |
| 2021-11-02 | $3,994.93 | $3,867.85 | $4,032.03 | $3,836.00 |
| 2021-11-03 | $3,867.85 | $4,086.86 | $4,111.58 | $3,723.26 |
| 2021-11-04 | $4,086.86 | $3,856.91 | $4,116.09 | $3,772.84 |
| 2021-11-05 | $3,856.91 | $3,860.89 | $3,887.35 | $3,810.00 |
| 2021-11-06 | $3,860.89 | $3,832.75 | $3,894.78 | $3,733.75 |
| 2021-11-07 | $3,832.75 | $3,905.06 | $3,913.36 | $3,792.26 |
| 2021-11-08 | $3,905.06 | $4,361.18 | $4,397.07 | $3,871.00 |
| 2021-11-09 | $4,361.18 | $4,056.76 | $4,362.79 | $4,032.58 |
| 2021-11-10 | $4,056.76 | $3,783.90 | $4,145.33 | $3,563.65 |
| 2021-11-11 | $3,783.90 | $4,046.87 | $4,101.07 | $3,730.01 |
| 2021-11-12 | $4,038.34 | $4,112.84 | $4,141.12 | $3,931.62 |
| 2021-11-13 | $4,106.00 | $4,121.57 | $4,185.98 | $4,097.74 |
| 2021-11-14 | $4,121.57 | $4,128.60 | $4,257.93 | $4,128.60 |
| 2021-11-15 | $4,140.83 | $4,109.47 | $4,141.28 | $3,994.96 |
| 2021-11-16 | $4,109.47 | $3,871.01 | $3,966.59 | $3,776.04 |
| 2021-11-17 | $3,871.06 | $3,873.07 | $3,888.97 | $3,736.66 |
| 2021-11-18 | $3,873.07 | $3,773.13 | $4,317.42 | $3,724.70 |
| 2021-11-19 | $3,773.13 | $3,913.94 | $3,947.67 | $3,716.00 |
| 2021-11-20 | $3,913.94 | $3,922.44 | $3,956.28 | $3,792.00 |
| 2021-11-21 | $3,922.44 | $3,902.81 | $3,991.04 | $3,850.01 |
| 2021-11-22 | $3,902.81 | $3,695.56 | $3,902.81 | $3,660.79 |
| 2021-11-23 | $3,688.98 | $3,844.30 | $3,895.53 | $3,748.16 |
| 2021-11-24 | $3,844.30 | $3,743.32 | $3,955.35 | $3,703.32 |
| 2021-11-25 | $3,744.97 | $3,809.86 | $3,885.33 | $3,798.65 |
| 2021-11-26 | $3,813.32 | $3,426.43 | $3,830.61 | $3,379.08 |
| 2021-11-27 | $3,426.43 | $3,435.74 | $3,536.89 | $3,417.00 |
| 2021-11-28 | $3,435.74 | $3,522.54 | $3,526.75 | $3,317.05 |
| 2021-11-29 | $3,520.15 | $3,499.29 | $3,562.34 | $3,470.95 |
| 2021-11-30 | $3,499.29 | $3,469.23 | $3,520.51 | $3,425.36 |
| 2021-12-01 | $3,467.18 | $3,439.53 | $3,548.26 | $3,416.00 |
| 2021-12-02 | $3,439.53 | $3,469.73 | $3,480.46 | $3,322.95 |
| 2021-12-03 | $3,463.39 | $3,271.83 | $3,492.45 | $3,233.62 |
| 2021-12-04 | $3,271.83 | $2,805.70 | $3,271.83 | $2,433.47 |
| 2021-12-05 | $2,805.70 | $2,671.77 | $2,875.04 | $2,588.63 |
| 2021-12-06 | $2,668.17 | $2,691.94 | $2,730.36 | $2,574.15 |
| 2021-12-07 | $2,691.94 | $2,768.11 | $2,939.75 | $2,684.06 |
| 2021-12-08 | $2,772.65 | $2,863.49 | $2,875.74 | $2,704.11 |
| 2021-12-09 | $2,863.49 | $2,629.37 | $2,899.83 | $2,625.99 |
| 2021-12-10 | $2,629.37 | $2,501.82 | $2,709.40 | $2,500.05 |
| 2021-12-11 | $2,501.82 | $2,633.49 | $2,645.98 | $2,458.32 |
| 2021-12-12 | $2,633.49 | $2,657.67 | $2,817.29 | $2,572.97 |
| 2021-12-13 | $2,660.34 | $2,457.58 | $2,839.38 | $2,361.79 |
| 2021-12-14 | $2,456.71 | $2,797.42 | $2,841.15 | $2,445.54 |
| 2021-12-15 | $2,792.45 | $2,801.60 | $3,009.85 | $2,757.12 |
| 2021-12-16 | $2,801.60 | $2,901.03 | $2,946.76 | $2,706.20 |
| 2021-12-17 | $2,909.18 | $3,789.97 | $4,779.99 | $2,792.81 |
| 2021-12-18 | $3,789.97 | $3,387.07 | $4,049.91 | $3,339.53 |
| 2021-12-19 | $3,387.07 | $3,226.30 | $3,435.28 | $3,204.05 |
| 2021-12-20 | $3,226.30 | $3,118.89 | $3,626.91 | $3,052.54 |
| 2021-12-21 | $3,118.89 | $3,087.23 | $3,166.36 | $3,058.47 |
| 2021-12-22 | $3,087.23 | $2,950.08 | $3,123.54 | $2,945.11 |
| 2021-12-23 | $2,950.08 | $2,972.26 | $3,057.54 | $2,917.53 |
| 2021-12-24 | $2,972.26 | $2,893.55 | $3,031.81 | $2,866.39 |
| 2021-12-25 | $2,893.55 | $2,955.26 | $3,000.00 | $2,871.07 |
| 2021-12-26 | $2,964.37 | $2,919.97 | $3,020.53 | $2,895.59 |
| 2021-12-27 | $2,917.87 | $2,911.02 | $3,084.00 | $2,905.24 |
| 2021-12-28 | $2,911.02 | $2,733.09 | $2,911.02 | $2,657.35 |
| 2021-12-29 | $2,733.09 | $2,660.00 | $2,862.48 | $2,628.53 |
| 2021-12-30 | $2,660.00 | $2,742.81 | $2,798.21 | $2,615.00 |
| 2021-12-31 | $2,742.81 | $2,806.57 | $2,895.00 | $2,695.82 |
| 2022-01-01 | $2,806.57 | $2,982.72 | $3,035.88 | $2,806.57 |
| 2022-01-02 | $2,982.72 | $2,959.72 | $3,057.06 | $2,917.00 |
| 2022-01-03 | $2,959.72 | $3,051.95 | $3,188.97 | $2,951.98 |
| 2022-01-04 | $3,051.95 | $2,916.21 | $3,074.43 | $2,908.68 |
| 2022-01-05 | $2,916.21 | $2,594.31 | $2,982.50 | $2,463.13 |
| 2022-01-06 | $2,594.31 | $2,665.05 | $2,695.46 | $2,477.96 |
| 2022-01-07 | $2,665.05 | $2,587.32 | $2,688.99 | $2,465.81 |
| 2022-01-08 | $2,587.32 | $2,499.67 | $2,659.71 | $2,418.64 |
| 2022-01-09 | $2,499.67 | $2,529.12 | $2,589.10 | $2,470.84 |
| 2022-01-10 | $2,523.48 | $2,426.71 | $2,555.55 | $2,399.52 |
| 2022-01-11 | $2,424.40 | $2,571.63 | $2,607.17 | $2,421.27 |
| 2022-01-12 | $2,571.63 | $2,705.00 | $2,722.92 | $2,565.64 |
| 2022-01-13 | $2,705.00 | $2,667.12 | $2,833.28 | $2,644.11 |
| 2022-01-14 | $2,667.12 | $2,623.41 | $2,704.77 | $2,563.79 |
| 2022-01-15 | $2,623.74 | $2,627.98 | $2,653.84 | $2,611.61 |
| 2022-01-16 | $2,629.00 | $2,585.29 | $2,631.84 | $2,569.00 |
| 2022-01-17 | $2,585.29 | $2,579.58 | $2,637.36 | $2,517.99 |
| 2022-01-18 | $2,579.58 | $2,550.98 | $2,613.76 | $2,451.06 |
| 2022-01-19 | $2,550.98 | $2,472.27 | $2,555.58 | $2,440.84 |
| 2022-01-20 | $2,472.27 | $2,364.22 | $2,595.13 | $2,358.87 |
| 2022-01-21 | $2,364.22 | $2,128.12 | $2,395.03 | $2,079.96 |
| 2022-01-22 | $2,128.12 | $2,004.10 | $2,170.83 | $1,789.48 |
| 2022-01-23 | $2,003.54 | $2,143.18 | $2,163.86 | $2,061.17 |
| 2022-01-24 | $2,143.18 | $2,000.67 | $2,214.28 | $1,967.64 |
| 2022-01-25 | $2,000.67 | $2,101.35 | $2,172.34 | $2,011.86 |
| 2022-01-26 | $2,108.79 | $2,209.05 | $2,318.60 | $2,087.98 |
| 2022-01-27 | $2,209.05 | $2,201.38 | $2,306.58 | $2,106.51 |
| 2022-01-28 | $2,201.38 | $2,341.90 | $2,344.24 | $2,154.77 |
| 2022-01-29 | $2,341.90 | $2,361.61 | $2,426.40 | $2,331.45 |
| 2022-01-30 | $2,361.61 | $2,188.31 | $2,393.13 | $2,161.03 |
| 2022-01-31 | $2,188.31 | $2,354.15 | $2,376.69 | $2,080.88 |
| 2022-02-01 | $2,354.15 | $2,343.02 | $2,375.74 | $2,277.43 |
| 2022-02-02 | $2,343.02 | $2,292.38 | $2,407.58 | $2,250.00 |
| 2022-02-03 | $2,292.38 | $2,360.40 | $2,361.52 | $2,200.01 |
| 2022-02-04 | $2,360.40 | $2,562.17 | $2,577.00 | $2,360.01 |
| 2022-02-05 | $2,562.17 | $2,488.58 | $2,633.93 | $2,473.13 |
| 2022-02-06 | $2,488.58 | $2,567.00 | $2,682.91 | $2,471.79 |
| 2022-02-07 | $2,570.19 | $2,578.59 | $2,662.37 | $2,543.94 |
| 2022-02-08 | $2,571.21 | $2,450.01 | $2,644.59 | $2,397.21 |
| 2022-02-09 | $2,450.01 | $2,455.54 | $2,486.18 | $2,371.77 |
| 2022-02-10 | $2,455.54 | $2,349.09 | $2,521.50 | $2,338.84 |
| 2022-02-11 | $2,349.09 | $2,184.33 | $2,458.94 | $2,149.44 |
| 2022-02-12 | $2,184.33 | $2,211.42 | $2,262.47 | $2,133.22 |
| 2022-02-13 | $2,211.42 | $2,166.53 | $2,248.92 | $2,119.81 |
| 2022-02-14 | $2,166.53 | $2,173.29 | $2,198.64 | $2,080.62 |
| 2022-02-15 | $2,173.29 | $2,345.99 | $2,350.19 | $2,170.44 |
| 2022-02-16 | $2,345.99 | $2,291.57 | $2,345.99 | $2,214.45 |
| 2022-02-17 | $2,291.57 | $2,084.64 | $2,312.63 | $2,073.56 |
| 2022-02-18 | $2,084.64 | $2,026.54 | $2,116.14 | $1,980.20 |
| 2022-02-19 | $2,026.54 | $2,026.60 | $2,049.05 | $1,956.26 |
| 2022-02-20 | $2,025.41 | $1,923.70 | $1,942.90 | $1,854.59 |
| 2022-02-21 | $1,919.75 | $1,766.21 | $2,007.52 | $1,758.77 |
| 2022-02-22 | $1,766.21 | $1,914.55 | $1,921.01 | $1,734.05 |
| 2022-02-23 | $1,914.55 | $1,847.16 | $1,993.00 | $1,844.53 |
| 2022-02-24 | $1,847.16 | $1,845.88 | $1,894.75 | $1,609.62 |
| 2022-02-25 | $1,845.88 | $1,970.11 | $1,997.42 | $1,807.81 |
| 2022-02-26 | $1,970.11 | $1,986.81 | $2,034.25 | $1,940.32 |
| 2022-02-27 | $1,986.81 | $1,885.38 | $2,048.35 | $1,848.92 |
| 2022-02-28 | $1,889.52 | $2,068.78 | $2,163.79 | $2,006.58 |
| 2022-03-01 | $2,059.75 | $2,140.02 | $2,175.44 | $2,047.28 |
| 2022-03-02 | $2,141.90 | $2,140.09 | $2,164.70 | $2,069.80 |
| 2022-03-03 | $2,139.16 | $2,086.40 | $2,170.00 | $2,045.78 |
| 2022-03-04 | $2,086.40 | $1,951.34 | $2,143.00 | $1,916.87 |
| 2022-03-05 | $1,951.34 | $1,933.47 | $1,971.23 | $1,893.44 |
| 2022-03-06 | $1,934.88 | $1,775.42 | $1,893.78 | $1,771.96 |
| 2022-03-07 | $1,775.42 | $1,785.92 | $1,832.32 | $1,734.96 |
| 2022-03-08 | $1,785.92 | $1,856.05 | $1,904.49 | $1,806.46 |
| 2022-03-09 | $1,853.23 | $2,019.98 | $2,021.85 | $1,853.23 |
| 2022-03-10 | $2,019.98 | $1,876.43 | $2,024.28 | $1,843.15 |
| 2022-03-11 | $1,876.43 | $1,819.56 | $1,891.20 | $1,797.01 |
| 2022-03-12 | $1,813.08 | $1,823.86 | $1,847.53 | $1,808.73 |
| 2022-03-13 | $1,823.89 | $1,774.10 | $1,875.66 | $1,765.83 |
| 2022-03-14 | $1,776.43 | $1,869.69 | $1,944.32 | $1,833.97 |
| 2022-03-15 | $1,873.72 | $1,909.91 | $1,918.69 | $1,822.25 |
| 2022-03-16 | $1,909.91 | $2,098.41 | $2,098.42 | $1,885.41 |
| 2022-03-17 | $2,098.41 | $2,009.95 | $2,110.50 | $1,999.90 |
| 2022-03-18 | $2,009.95 | $2,180.69 | $2,191.91 | $1,969.00 |
| 2022-03-19 | $2,180.69 | $2,125.05 | $2,182.54 | $2,094.51 |
| 2022-03-20 | $2,125.05 | $2,044.50 | $2,151.66 | $2,042.25 |
| 2022-03-21 | $2,044.50 | $2,118.15 | $2,120.92 | $1,995.00 |
| 2022-03-22 | $2,118.15 | $2,119.83 | $2,206.31 | $2,090.06 |
| 2022-03-23 | $2,119.83 | $2,174.31 | $2,192.35 | $2,078.47 |
| 2022-03-24 | $2,174.31 | $2,237.09 | $2,311.39 | $2,174.31 |
| 2022-03-25 | $2,237.09 | $2,176.72 | $2,248.32 | $2,139.21 |
| 2022-03-26 | $2,176.72 | $2,275.55 | $2,285.42 | $2,154.50 |
| 2022-03-27 | $2,275.55 | $2,414.72 | $2,423.80 | $2,239.46 |
| 2022-03-28 | $2,414.72 | $2,240.83 | $2,437.34 | $2,200.00 |
| 2022-03-29 | $2,248.04 | $2,296.35 | $2,358.03 | $2,253.65 |
| 2022-03-30 | $2,296.35 | $2,376.35 | $2,418.70 | $2,216.83 |
| 2022-03-31 | $2,376.35 | $2,244.27 | $2,371.73 | $2,231.98 |
| 2022-04-01 | $2,244.27 | $2,268.69 | $2,309.43 | $2,250.17 |
| 2022-04-02 | $2,268.69 | $2,231.55 | $2,318.61 | $2,222.38 |
| 2022-04-03 | $2,231.55 | $2,376.41 | $2,380.59 | $2,227.88 |
| 2022-04-04 | $2,369.03 | $2,314.03 | $2,388.31 | $2,198.07 |
| 2022-04-05 | $2,316.49 | $2,243.23 | $2,320.58 | $2,238.68 |
| 2022-04-06 | $2,251.23 | $1,944.00 | $2,251.23 | $1,930.36 |
| 2022-04-07 | $1,943.00 | $2,042.91 | $2,047.26 | $1,929.90 |
| 2022-04-08 | $2,047.54 | $1,942.46 | $2,055.00 | $1,933.03 |
| 2022-04-09 | $1,942.46 | $2,002.71 | $2,032.34 | $1,910.13 |
| 2022-04-10 | $2,002.71 | $1,903.59 | $2,019.06 | $1,896.13 |
| 2022-04-11 | $1,903.59 | $1,780.90 | $1,937.49 | $1,757.00 |
| 2022-04-12 | $1,780.90 | $1,830.88 | $1,885.71 | $1,779.07 |
| 2022-04-13 | $1,831.16 | $1,829.49 | $1,833.05 | $1,828.55 |
| 2022-04-17 | $1,852.19 | $1,825.31 | $1,877.47 | $1,824.50 |
| 2022-04-18 | $1,825.31 | $1,878.74 | $1,884.87 | $1,784.94 |
| 2022-04-19 | $1,873.23 | $1,877.53 | $1,878.02 | $1,872.99 |
| 2022-04-21 | $1,892.28 | $1,809.22 | $1,935.30 | $1,798.89 |
| 2022-04-22 | $1,809.22 | $1,822.71 | $1,843.75 | $1,809.22 |
| 2022-04-23 | $1,817.41 | $1,822.88 | $1,823.02 | $1,816.62 |
| 2022-04-24 | $1,812.89 | $1,800.64 | $1,832.48 | $1,786.92 |
| 2022-04-25 | $1,799.26 | $1,800.70 | $1,801.53 | $1,798.54 |
| 2022-04-26 | $1,783.33 | $1,678.07 | $1,799.67 | $1,663.52 |
| 2022-04-27 | $1,678.07 | $1,733.07 | $1,757.73 | $1,678.07 |
| 2022-04-28 | $1,736.90 | $1,735.16 | $1,742.32 | $1,731.99 |
| 2022-04-29 | $1,697.50 | $1,650.78 | $1,709.08 | $1,627.67 |
| 2022-04-30 | $1,650.78 | $1,552.40 | $1,718.81 | $1,508.03 |
| 2022-05-01 | $1,557.96 | $1,559.49 | $1,560.50 | $1,556.85 |
| 2022-05-02 | $1,543.40 | $1,462.45 | $1,564.55 | $1,448.27 |
| 2022-05-03 | $1,462.45 | $1,375.84 | $1,478.85 | $1,372.91 |
| 2022-05-04 | $1,375.84 | $1,421.96 | $1,479.75 | $1,367.77 |
| 2022-05-05 | $1,421.96 | $1,266.35 | $1,431.99 | $1,229.13 |
| 2022-05-06 | $1,266.35 | $1,277.43 | $1,286.01 | $1,226.18 |
| 2022-05-07 | $1,277.43 | $1,165.99 | $1,277.43 | $1,137.88 |
| 2022-05-08 | $1,165.99 | $1,167.36 | $1,216.77 | $1,130.03 |
| 2022-05-09 | $1,167.36 | $1,017.67 | $1,167.36 | $954.33 |
| 2022-05-10 | $1,017.67 | $1,043.89 | $1,347.55 | $990.72 |
| 2022-05-11 | $1,043.89 | $1,094.90 | $1,150.54 | $859.05 |
| 2022-05-12 | $1,094.90 | $1,086.27 | $1,198.94 | $902.25 |
| 2022-05-13 | $1,086.27 | $1,114.48 | $1,229.92 | $1,086.27 |
| 2022-05-14 | $1,114.48 | $1,214.80 | $1,365.85 | $1,040.72 |
| 2022-05-15 | $1,214.80 | $1,270.86 | $1,456.07 | $1,175.84 |
| 2022-05-16 | $1,270.86 | $1,215.18 | $1,270.86 | $1,166.67 |
| 2022-05-17 | $1,215.18 | $1,276.19 | $1,347.53 | $1,207.99 |
| 2022-05-18 | $1,276.19 | $1,183.30 | $1,331.84 | $1,169.94 |
| 2022-05-19 | $1,183.30 | $1,252.15 | $1,274.12 | $1,164.80 |
| 2022-05-20 | $1,250.66 | $1,246.97 | $1,250.76 | $1,245.05 |
| 2022-05-21 | $1,192.67 | $1,193.22 | $1,209.07 | $1,165.17 |
| 2022-05-22 | $1,193.22 | $1,209.24 | $1,211.69 | $1,169.43 |
| 2022-05-23 | $1,209.24 | $1,160.78 | $1,223.29 | $1,160.11 |
| 2022-05-24 | $1,160.78 | $1,219.36 | $1,219.36 | $1,150.56 |
| 2022-05-25 | $1,217.80 | $755.41 | $1,224.30 | $312.79 |
| 2022-05-26 | $756.98 | $603.34 | $808.16 | $574.43 |
| 2022-05-27 | $603.34 | $507.95 | $618.68 | $484.88 |
| 2022-05-28 | $507.95 | $532.39 | $569.08 | $505.41 |
| 2022-05-29 | $532.39 | $507.83 | $538.58 | $501.05 |
| 2022-05-30 | $507.83 | $570.77 | $614.73 | $505.99 |
| 2022-05-31 | $570.77 | $532.40 | $571.03 | $513.24 |
| 2022-06-01 | $532.40 | $489.71 | $545.00 | $478.03 |
| 2022-06-02 | $489.71 | $485.36 | $500.43 | $477.86 |
| 2022-06-03 | $485.36 | $476.63 | $487.19 | $459.38 |
| 2022-06-04 | $476.63 | $505.58 | $563.56 | $450.36 |
| 2022-06-05 | $505.58 | $476.18 | $506.61 | $471.73 |
| 2022-06-06 | $476.18 | $490.62 | $505.99 | $475.96 |
| 2022-06-07 | $490.62 | $473.14 | $491.22 | $451.57 |
| 2022-06-08 | $473.14 | $464.29 | $479.27 | $456.40 |
| 2022-06-09 | $464.29 | $466.01 | $488.80 | $460.22 |
| 2022-06-10 | $466.01 | $453.03 | $474.40 | $446.80 |
| 2022-06-11 | $453.03 | $402.66 | $460.24 | $393.24 |
| 2022-06-12 | $402.66 | $354.44 | $412.71 | $351.87 |
| 2022-06-13 | $354.44 | $369.94 | $442.24 | $332.63 |
| 2022-06-14 | $369.94 | $385.91 | $398.52 | $350.19 |
| 2022-06-15 | $385.91 | $571.73 | $648.35 | $342.81 |
| 2022-06-16 | $571.73 | $514.79 | $625.04 | $478.24 |
| 2022-06-17 | $514.79 | $483.38 | $535.35 | $478.74 |
| 2022-06-18 | $483.38 | $420.33 | $491.17 | $380.00 |
| 2022-06-19 | $420.33 | $447.37 | $457.19 | $393.11 |
| 2022-06-20 | $447.37 | $442.16 | $479.26 | $426.27 |
| 2022-06-21 | $442.16 | $560.99 | $636.85 | $433.40 |
| 2022-06-22 | $560.99 | $612.22 | $789.96 | $528.87 |
| 2022-06-23 | $612.22 | $886.91 | $1,005.01 | $606.13 |
| 2022-06-24 | $886.91 | $1,520.19 | $2,161.19 | $865.66 |
| 2022-06-25 | $1,520.19 | $1,411.35 | $2,344.38 | $1,219.36 |
| 2022-06-26 | $1,411.35 | $1,205.26 | $1,621.51 | $1,173.96 |
| 2022-06-27 | $1,205.26 | $1,074.51 | $1,259.95 | $1,018.17 |
| 2022-06-28 | $1,074.51 | $911.11 | $1,094.19 | $903.64 |
| 2022-06-29 | $911.11 | $884.35 | $994.53 | $852.76 |
| 2022-06-30 | $884.35 | $952.47 | $1,131.55 | $866.83 |
| 2022-07-01 | $952.47 | $918.91 | $973.77 | $899.74 |
| 2022-07-02 | $918.91 | $1,025.03 | $1,068.43 | $893.71 |
| 2022-07-03 | $1,025.03 | $989.65 | $1,031.58 | $940.52 |
| 2022-07-04 | $989.65 | $1,013.52 | $1,036.91 | $961.38 |
| 2022-07-05 | $1,013.52 | $953.70 | $1,020.41 | $920.34 |
| 2022-07-06 | $953.70 | $961.66 | $993.10 | $935.62 |
| 2022-07-07 | $961.51 | $960.79 | $962.90 | $958.40 |
| 2022-07-08 | $1,190.43 | $1,227.35 | $1,331.41 | $1,154.22 |
| 2022-07-09 | $1,227.35 | $1,258.42 | $1,271.28 | $1,220.22 |
| 2022-07-10 | $1,258.42 | $1,191.68 | $1,262.52 | $1,138.01 |
| 2022-07-11 | $1,191.68 | $1,072.38 | $1,222.10 | $1,034.13 |
| 2022-07-12 | $1,072.38 | $1,113.68 | $1,191.96 | $1,065.26 |
| 2022-07-13 | $1,113.68 | $1,252.98 | $1,318.46 | $1,059.80 |
| 2022-07-14 | $1,252.98 | $1,272.04 | $1,348.72 | $1,192.91 |
| 2022-07-15 | $1,272.04 | $1,238.42 | $1,291.45 | $1,227.05 |
| 2022-07-16 | $1,238.42 | $1,233.01 | $1,291.36 | $1,176.15 |
| 2022-07-17 | $1,233.01 | $1,323.70 | $1,393.09 | $1,204.57 |
| 2022-07-18 | $1,323.70 | $1,465.00 | $1,496.89 | $1,317.13 |
| 2022-07-19 | $1,465.00 | $1,471.48 | $1,538.23 | $1,408.37 |
| 2022-07-20 | $1,471.48 | $1,406.83 | $1,502.91 | $1,380.14 |
| 2022-07-21 | $1,406.83 | $1,608.39 | $1,732.46 | $1,360.74 |
| 2022-07-22 | $1,608.39 | $1,703.73 | $1,752.57 | $1,573.82 |
| 2022-07-23 | $1,703.73 | $1,736.58 | $1,787.40 | $1,652.15 |
| 2022-07-24 | $1,736.58 | $1,663.08 | $2,161.87 | $1,401.31 |
| 2022-07-25 | $1,663.08 | $1,517.58 | $1,727.00 | $1,509.53 |
| 2022-07-26 | $1,517.58 | $1,571.06 | $1,579.58 | $1,462.33 |
| 2022-07-27 | $1,571.06 | $1,658.02 | $1,674.30 | $1,521.07 |
| 2022-07-28 | $1,658.02 | $2,047.19 | $2,129.78 | $1,540.62 |
| 2022-07-29 | $2,047.19 | $2,072.31 | $2,315.02 | $2,018.99 |
| 2022-07-30 | $2,072.31 | $2,046.70 | $2,152.05 | $1,979.15 |
| 2022-07-31 | $2,046.70 | $1,850.77 | $2,092.52 | $1,837.50 |
| 2022-08-01 | $1,850.77 | $1,848.00 | $1,898.99 | $1,792.30 |
| 2022-08-02 | $1,848.00 | $1,855.80 | $1,969.73 | $1,763.83 |
| 2022-08-03 | $1,855.80 | $1,812.39 | $1,920.75 | $1,793.46 |
| 2022-08-04 | $1,812.39 | $1,821.92 | $1,853.87 | $1,776.20 |
| 2022-08-05 | $1,821.92 | $1,867.39 | $1,895.46 | $1,788.39 |
| 2022-08-06 | $1,867.39 | $1,821.84 | $1,874.38 | $1,811.60 |
| 2022-08-07 | $1,821.84 | $1,763.94 | $1,821.84 | $1,760.96 |
| 2022-08-08 | $1,763.94 | $1,815.02 | $1,851.05 | $1,739.77 |
| 2022-08-09 | $1,815.02 | $1,747.26 | $1,815.02 | $1,724.19 |
| 2022-08-10 | $1,747.26 | $1,780.82 | $1,827.36 | $1,728.24 |
| 2022-08-11 | $1,780.82 | $1,667.41 | $1,798.72 | $1,638.56 |
| 2022-08-12 | $1,667.41 | $1,678.01 | $1,690.49 | $1,632.62 |
| 2022-08-13 | $1,678.01 | $1,645.94 | $1,737.47 | $1,631.59 |
| 2022-08-14 | $1,645.94 | $1,633.00 | $1,666.15 | $1,630.51 |
| 2022-08-15 | $1,633.00 | $1,639.36 | $1,721.90 | $1,627.96 |
| 2022-08-16 | $1,639.36 | $1,648.07 | $1,781.52 | $1,438.08 |
| 2022-08-17 | $1,648.07 | $1,444.79 | $1,649.15 | $1,419.82 |
| 2022-08-18 | $1,444.79 | $1,326.22 | $1,481.80 | $1,149.72 |
| 2022-08-19 | $1,326.22 | $1,050.68 | $1,361.34 | $978.05 |
| 2022-08-20 | $1,050.68 | $1,058.68 | $1,130.68 | $987.23 |
| 2022-08-21 | $1,058.68 | $1,023.43 | $1,076.17 | $1,003.93 |
| 2022-08-22 | $1,023.43 | $1,001.17 | $1,048.23 | $950.87 |
| 2022-08-23 | $1,001.17 | $1,026.04 | $1,094.05 | $970.02 |
| 2022-08-24 | $1,026.04 | $1,019.44 | $1,059.70 | $1,000.24 |
| 2022-08-25 | $1,019.44 | $1,003.06 | $1,057.32 | $980.09 |
| 2022-08-26 | $1,003.06 | $893.27 | $1,008.52 | $873.31 |
| 2022-08-27 | $893.27 | $913.44 | $966.46 | $863.31 |
| 2022-08-28 | $913.44 | $880.22 | $942.80 | $867.14 |
| 2022-08-29 | $880.22 | $928.04 | $934.22 | $857.26 |
| 2022-08-30 | $928.04 | $1,054.57 | $1,213.39 | $915.98 |
| 2022-08-31 | $1,054.57 | $1,001.98 | $1,092.19 | $982.59 |
| 2022-09-01 | $1,001.98 | $1,001.60 | $1,010.22 | $950.79 |
| 2022-09-02 | $1,001.60 | $995.03 | $1,095.56 | $976.64 |
| 2022-09-03 | $995.03 | $1,000.25 | $1,035.13 | $978.43 |
| 2022-09-04 | $1,000.25 | $1,003.85 | $1,010.78 | $984.94 |
| 2022-09-05 | $1,003.85 | $978.05 | $1,010.94 | $969.99 |
| 2022-09-06 | $978.05 | $918.82 | $1,002.97 | $898.84 |
| 2022-09-07 | $918.82 | $966.88 | $1,010.07 | $883.19 |
| 2022-09-08 | $966.88 | $946.52 | $972.14 | $930.00 |
| 2022-09-09 | $946.52 | $1,021.76 | $1,149.62 | $944.44 |
| 2022-09-10 | $1,021.76 | $1,015.47 | $1,055.34 | $990.39 |
| 2022-09-11 | $1,015.47 | $1,019.29 | $1,052.74 | $1,000.28 |
| 2022-09-12 | $1,019.29 | $996.62 | $1,054.55 | $987.12 |
| 2022-09-13 | $996.62 | $935.42 | $1,015.25 | $926.37 |
| 2022-09-14 | $935.42 | $949.68 | $964.31 | $886.61 |
| 2022-09-15 | $949.68 | $913.93 | $972.89 | $889.94 |
| 2022-09-16 | $913.93 | $911.94 | $972.01 | $902.65 |
| 2022-09-17 | $913.56 | $911.82 | $913.56 | $910.71 |
| 2022-10-02 | $927.53 | $894.54 | $931.92 | $890.98 |
| 2022-10-03 | $894.02 | $891.25 | $894.76 | $890.12 |
| زوج | الصرف |
|---|---|
| YFII/USDT | aax |
| YFII/USDT | bilaxy |
| YFII/BNB | binance |
| YFII/BTC | binance |
| YFII/BUSD | binance |
| YFII/USDT | binance |
| YFII/TWD | bitasset |
| YFII/USDT | bitasset |
| YFII/USDT | bitz |
| YFII/USDT | bkex |
| YFII/ETH | cexio |
| YFII/USD | cexio |
| YFII/USDT | cexio |
| YFII/USD | coinbase |
| YFII/USDT | coinbene |
| YFII/BTC | coinex |
| YFII/ETH | coinex |
| YFII/USDT | coinex |
| YFII/BTC | coinsbit |
| YFII/USDT | coinsbit |
| YFII/USDT | dcoin |
| YFII/USDT | digifinex |
| YFII/USDT | exx |
| YFII/USD | ftx |
| YFII/ETH | gateio |
| YFII/USDT | gateio |
| YFII/BTC | hitbtc |
| YFII/USDT | hitbtc |
| YFII/BTC | huobikorea |
| YFII/ETH | huobikorea |
| YFII/USDT | huobikorea |
| YFII/BTC | huobipro |
| YFII/ETH | huobipro |
| YFII/USDT | huobipro |
| YFII/IDR | indodax |
| YFII/USDT | lbank |
| YFII/USD | okcoin |
| YFII/USDT | okex |
| YFII/BTC | p2pb2b |
| YFII/USD | p2pb2b |
| YFII/USDT | p2pb2b |
| YFII/USDT | poloniex |
| YFII/BTC | probit |
| YFII/KRW | probit |
| YFII/USDT | probit |
| YFII/WETH | sushiswap |
| YFII/USDT | tokok |
| YFII/SASHIMI | uniswapv2 |
| YFII/WETH | uniswapv2 |
| YFII/USDT | xtpub |
| YFII/USDT | zb |
وصف
وصف
عملات ذات صلة
