الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$211.69	$212.84	$218.10	$198.81
2021-01-21	$212.84	$176.00	$213.66	$174.40
2021-01-22	$176.00	$199.62	$209.11	$165.15
2021-01-23	$199.62	$206.76	$213.54	$197.15
2021-01-24	$206.76	$250.52	$252.79	$205.51
2021-01-25	$250.52	$212.90	$258.92	$206.19
2021-01-26	$212.90	$238.10	$242.45	$205.55
2021-01-27	$238.10	$219.20	$240.02	$210.12
2021-01-28	$219.20	$252.45	$268.51	$213.07
2021-01-29	$252.45	$295.52	$303.98	$236.42
2021-01-30	$295.52	$338.21	$339.92	$278.90
2021-01-31	$338.21	$346.59	$349.41	$305.10
2021-02-01	$346.59	$362.16	$376.90	$330.93
2021-02-02	$362.16	$356.53	$364.78	$336.19
2021-02-03	$356.53	$389.90	$389.99	$343.03
2021-02-04	$389.90	$455.20	$499.16	$380.67
2021-02-05	$455.20	$532.63	$554.00	$453.82
2021-02-06	$532.63	$464.70	$549.89	$441.42
2021-02-07	$464.70	$458.15	$479.62	$393.39
2021-02-08	$458.15	$455.15	$497.76	$442.64
2021-02-09	$455.15	$489.62	$489.86	$436.83
2021-02-10	$489.62	$474.13	$528.04	$442.19
2021-02-11	$474.13	$501.98	$525.37	$456.14
2021-02-12	$501.98	$537.73	$573.02	$480.83
2021-02-13	$537.73	$511.63	$558.73	$498.44
2021-02-14	$511.63	$471.52	$529.60	$460.98
2021-02-15	$471.52	$461.54	$506.04	$400.73
2021-02-16	$461.54	$457.21	$505.70	$435.84
2021-02-17	$457.21	$474.33	$475.00	$413.33
2021-02-18	$474.33	$457.09	$481.42	$451.32
2021-02-19	$457.09	$451.39	$481.12	$435.73
2021-02-20	$451.39	$453.61	$506.15	$429.82
2021-02-21	$453.61	$453.67	$469.74	$443.06
2021-02-22	$453.67	$423.15	$469.82	$375.19
2021-02-23	$423.15	$383.74	$430.57	$325.12
2021-02-24	$383.74	$438.10	$460.90	$367.26
2021-02-25	$438.10	$396.21	$458.94	$392.88
2021-02-26	$396.21	$398.19	$422.89	$370.41
2021-02-27	$398.19	$399.63	$431.64	$390.27
2021-02-28	$399.63	$404.99	$410.21	$348.36
2021-03-01	$404.99	$494.49	$499.06	$404.99
2021-03-02	$494.49	$500.06	$535.69	$479.00
2021-03-03	$500.06	$492.37	$517.92	$489.81
2021-03-04	$492.37	$469.96	$502.56	$455.87
2021-03-05	$469.96	$476.41	$484.65	$444.06
2021-03-06	$476.41	$492.02	$513.81	$468.51
2021-03-07	$492.02	$490.86	$495.40	$469.99
2021-03-08	$490.86	$477.74	$491.20	$462.93
2021-03-09	$477.74	$501.35	$504.05	$471.06
2021-03-10	$501.35	$461.38	$505.14	$450.33
2021-03-11	$461.38	$465.40	$477.83	$450.48
2021-03-12	$465.40	$433.93	$467.56	$427.83
2021-03-13	$433.93	$465.14	$468.69	$413.03
2021-03-14	$465.14	$438.75	$469.95	$435.97
2021-03-15	$438.75	$431.71	$451.36	$420.14
2021-03-16	$431.71	$431.68	$442.06	$417.09
2021-03-17	$431.68	$435.77	$439.69	$419.64
2021-03-18	$435.77	$428.81	$451.44	$428.73
2021-03-19	$428.81	$442.51	$444.31	$421.05
2021-03-20	$442.51	$411.93	$446.60	$410.04
2021-03-21	$411.93	$403.25	$428.32	$400.20
2021-03-22	$403.25	$378.80	$423.10	$374.00
2021-03-23	$378.80	$359.78	$394.64	$359.78
2021-03-24	$359.78	$344.97	$386.80	$333.64
2021-03-25	$344.97	$360.59	$369.08	$330.47
2021-03-26	$360.59	$369.02	$378.52	$360.39
2021-03-27	$369.02	$363.13	$373.62	$351.11
2021-03-28	$363.13	$361.83	$372.39	$355.41
2021-03-29	$361.83	$409.84	$410.40	$357.67
2021-03-30	$409.84	$402.19	$421.86	$399.01
2021-03-31	$402.19	$398.93	$404.89	$382.39
2021-04-01	$398.93	$450.10	$463.86	$398.93
2021-04-02	$450.10	$486.28	$491.93	$445.87
2021-04-03	$486.28	$479.38	$499.76	$464.96
2021-04-04	$479.38	$548.36	$562.43	$470.90
2021-04-05	$548.36	$512.58	$555.59	$503.32
2021-04-06	$512.58	$482.29	$526.31	$475.92
2021-04-07	$482.29	$441.44	$494.85	$435.20
2021-04-08	$441.44	$456.07	$477.46	$437.77
2021-04-09	$456.07	$453.61	$467.50	$447.14
2021-04-10	$453.61	$450.90	$460.97	$435.10
2021-04-11	$450.90	$458.33	$461.93	$438.28
2021-04-12	$458.33	$465.36	$470.80	$435.12
2021-04-13	$465.36	$465.83	$466.40	$463.99
2021-04-16	$562.90	$564.79	$615.39	$537.46
2021-04-17	$564.79	$536.36	$574.56	$533.96
2021-04-18	$536.36	$488.45	$503.07	$455.37
2021-04-19	$488.45	$477.85	$501.90	$439.71
2021-04-20	$477.85	$485.41	$505.41	$446.94
2021-04-21	$485.13	$489.39	$493.70	$440.92
2021-04-22	$492.78	$529.59	$578.72	$473.22
2021-04-23	$529.59	$623.35	$661.22	$475.55
2021-04-24	$623.35	$568.82	$653.01	$550.77
2021-04-25	$568.82	$554.08	$577.66	$536.40
2021-04-26	$554.08	$642.26	$675.78	$605.50
2021-04-27	$642.26	$659.23	$702.74	$639.95
2021-04-28	$659.23	$647.56	$681.04	$617.38
2021-04-29	$647.56	$643.51	$682.09	$620.47
2021-04-30	$643.51	$742.77	$749.70	$685.59
2021-05-01	$742.77	$804.02	$836.41	$718.99
2021-05-02	$804.02	$806.32	$874.83	$787.07
2021-05-03	$806.32	$832.19	$833.90	$772.13
2021-05-04	$831.59	$740.97	$842.21	$728.01
2021-05-05	$740.09	$788.42	$812.00	$765.42
2021-05-06	$788.42	$741.08	$790.75	$735.44
2021-05-07	$740.13	$715.50	$744.29	$693.96
2021-05-08	$715.46	$783.35	$801.63	$725.59
2021-05-09	$783.35	$771.23	$776.48	$743.83
2021-05-10	$771.02	$783.72	$809.95	$713.99
2021-05-11	$783.72	$855.13	$870.26	$770.77
2021-05-12	$855.13	$732.98	$914.44	$722.04
2021-05-13	$732.98	$767.17	$810.74	$693.66
2021-05-14	$767.17	$775.96	$823.21	$747.63
2021-05-15	$776.76	$689.94	$730.63	$687.13
2021-05-16	$689.94	$685.74	$698.76	$662.03
2021-05-17	$684.54	$694.39	$710.43	$612.20
2021-05-18	$694.39	$666.50	$726.58	$649.23
2021-05-19	$666.50	$474.05	$673.29	$357.84
2021-05-20	$474.05	$546.00	$572.41	$418.82
2021-05-21	$546.00	$448.21	$583.35	$384.95
2021-05-22	$448.21	$384.80	$454.30	$373.70
2021-05-23	$384.80	$340.94	$400.79	$268.84
2021-05-24	$341.02	$427.22	$431.10	$368.07
2021-05-25	$427.22	$427.25	$430.32	$385.03
2021-05-26	$427.25	$463.29	$463.29	$423.99
2021-05-27	$463.29	$421.53	$463.75	$404.56
2021-05-28	$421.53	$376.92	$425.71	$356.99
2021-05-29	$377.62	$354.39	$405.10	$334.70
2021-05-30	$354.08	$405.84	$418.68	$354.59
2021-05-31	$405.63	$436.20	$437.17	$382.76
2021-06-01	$436.20	$427.11	$439.43	$408.43
2021-06-02	$427.11	$436.10	$458.83	$413.55
2021-06-03	$436.10	$449.64	$453.16	$426.57
2021-06-04	$449.64	$401.51	$449.74	$384.14
2021-06-05	$401.51	$387.37	$418.00	$377.49
2021-06-06	$387.37	$388.28	$394.77	$377.88
2021-06-07	$388.28	$343.12	$412.82	$341.23
2021-06-08	$343.12	$350.49	$352.32	$308.33
2021-06-09	$350.49	$363.70	$379.66	$329.55
2021-06-10	$364.11	$327.57	$365.25	$321.00
2021-06-11	$327.57	$295.00	$330.99	$292.73
2021-06-12	$295.00	$296.07	$305.86	$279.19
2021-06-13	$296.07	$324.06	$330.53	$284.95
2021-06-14	$324.06	$336.84	$343.24	$317.85
2021-06-15	$336.80	$325.60	$348.94	$321.75
2021-06-16	$325.60	$304.77	$325.60	$301.97
2021-06-17	$304.77	$306.54	$323.63	$296.91
2021-06-18	$306.54	$278.42	$308.71	$265.57
2021-06-19	$278.42	$273.68	$286.88	$271.86
2021-06-20	$273.68	$293.46	$299.40	$260.21
2021-06-21	$293.46	$221.64	$295.52	$221.07
2021-06-22	$221.64	$234.32	$247.37	$196.99
2021-06-23	$234.32	$241.87	$270.85	$225.84
2021-06-24	$241.87	$255.90	$260.28	$227.65
2021-06-25	$256.26	$222.71	$260.79	$221.11
2021-06-26	$222.71	$225.25	$229.24	$211.89
2021-06-27	$225.25	$257.42	$257.71	$223.87
2021-06-28	$257.42	$311.39	$319.16	$248.96
2021-06-29	$311.39	$312.32	$314.41	$311.38
2021-06-30	$311.03	$337.89	$338.08	$285.43
2021-07-01	$337.89	$332.26	$356.34	$319.80
2021-07-02	$332.26	$368.47	$368.48	$307.20
2021-07-03	$368.47	$380.61	$386.56	$362.49
2021-07-04	$380.61	$444.01	$464.49	$368.97
2021-07-05	$444.01	$492.54	$518.99	$413.38
2021-07-06	$492.54	$482.00	$529.62	$463.29
2021-07-07	$482.00	$441.60	$492.98	$435.12
2021-07-08	$441.60	$415.02	$445.32	$409.20
2021-07-09	$415.02	$435.04	$440.56	$387.08
2021-07-10	$435.04	$423.45	$448.85	$409.32
2021-07-11	$423.45	$435.99	$457.00	$414.77
2021-07-12	$435.99	$412.79	$444.06	$402.27
2021-07-13	$412.79	$387.69	$417.61	$381.25
2021-07-14	$387.69	$410.07	$424.18	$359.86
2021-07-15	$410.07	$395.04	$431.30	$392.89
2021-07-16	$398.40	$367.97	$409.99	$366.96
2021-07-17	$367.97	$379.23	$387.92	$365.41
2021-07-18	$379.23	$379.12	$398.43	$371.94
2021-07-19	$379.12	$339.18	$379.83	$334.97
2021-07-20	$339.18	$349.57	$360.86	$310.24
2021-07-21	$349.57	$376.83	$398.86	$338.56
2021-07-22	$376.83	$414.45	$415.25	$368.85
2021-07-23	$414.45	$417.67	$426.96	$385.93
2021-07-24	$417.67	$410.15	$428.13	$401.85
2021-07-25	$410.15	$391.40	$412.68	$370.36
2021-07-26	$391.40	$392.57	$437.85	$385.27
2021-07-27	$392.57	$392.69	$407.70	$375.84
2021-07-28	$392.69	$387.37	$400.39	$380.91
2021-07-29	$387.84	$396.44	$401.89	$378.49
2021-07-30	$396.44	$404.77	$411.94	$382.41
2021-07-31	$404.39	$406.20	$410.09	$393.64
2021-08-01	$406.19	$409.76	$425.29	$392.26
2021-08-02	$409.76	$407.33	$426.66	$393.60
2021-08-03	$407.33	$396.03	$408.60	$385.68
2021-08-04	$396.03	$464.63	$472.53	$391.40
2021-08-05	$464.63	$475.51	$494.81	$436.58
2021-08-06	$475.51	$466.69	$485.06	$450.25
2021-08-07	$466.69	$508.09	$508.10	$461.28
2021-08-08	$508.09	$466.93	$513.03	$457.28
2021-08-09	$466.93	$468.21	$487.67	$444.75
2021-08-10	$468.21	$472.56	$484.68	$459.65
2021-08-11	$472.56	$468.46	$497.95	$464.16
2021-08-12	$465.83	$453.89	$466.53	$440.49
2021-08-13	$453.89	$484.09	$484.67	$450.41
2021-08-14	$484.09	$477.65	$485.87	$456.39
2021-08-15	$477.65	$489.27	$491.92	$448.78
2021-08-16	$489.27	$469.69	$529.70	$468.18
2021-08-17	$469.69	$447.07	$516.86	$442.23
2021-08-18	$447.07	$436.50	$458.96	$420.83
2021-08-19	$436.50	$457.96	$458.41	$419.69
2021-08-20	$457.96	$480.18	$492.80	$451.97
2021-08-21	$480.18	$463.00	$484.12	$456.42
2021-08-22	$463.00	$460.19	$482.75	$447.10
2021-08-23	$460.19	$465.46	$484.47	$456.46
2021-08-24	$465.46	$423.78	$470.07	$417.33
2021-08-25	$423.78	$435.62	$438.12	$411.75
2021-08-26	$435.62	$404.95	$438.90	$400.51
2021-08-27	$404.95	$421.25	$425.75	$390.36
2021-08-28	$421.25	$414.07	$426.11	$410.63
2021-08-29	$414.07	$418.37	$427.41	$400.00
2021-08-30	$418.37	$419.62	$453.23	$405.81
2021-08-31	$420.22	$442.16	$448.21	$411.35
2021-09-01	$442.16	$477.68	$484.77	$434.11
2021-09-02	$477.68	$462.42	$483.10	$457.72
2021-09-03	$462.42	$467.03	$480.57	$455.75
2021-09-04	$467.03	$471.19	$482.90	$462.40
2021-09-05	$471.19	$511.27	$524.84	$468.16
2021-09-06	$511.27	$509.27	$528.72	$475.36
2021-09-07	$509.27	$411.14	$510.24	$365.23
2021-09-08	$411.14	$409.46	$425.61	$380.15
2021-09-09	$409.46	$411.40	$428.37	$397.85
2021-09-10	$411.40	$391.54	$426.62	$383.11
2021-09-11	$391.54	$397.68	$408.20	$388.71
2021-09-12	$397.68	$403.64	$413.65	$387.52
2021-09-13	$403.64	$384.95	$407.05	$361.02
2021-09-14	$384.95	$445.94	$446.97	$377.40
2021-09-15	$447.19	$442.91	$450.00	$418.66
2021-09-16	$442.91	$422.08	$459.11	$412.63
2021-09-17	$422.08	$400.06	$428.24	$392.74
2021-09-18	$400.06	$401.35	$415.93	$392.55
2021-09-19	$401.35	$393.21	$402.58	$384.11
2021-09-20	$393.21	$336.22	$394.01	$332.39
2021-09-21	$336.22	$311.98	$350.06	$303.25
2021-09-22	$311.98	$347.65	$348.57	$305.85
2021-09-23	$347.65	$374.27	$375.24	$337.37
2021-09-24	$374.27	$341.12	$375.91	$316.98
2021-09-25	$341.12	$331.29	$346.81	$327.70
2021-09-26	$331.29	$355.19	$357.88	$310.14
2021-09-27	$355.19	$338.27	$374.95	$337.93
2021-09-28	$338.27	$319.63	$342.67	$319.13
2021-09-29	$319.63	$306.56	$337.67	$279.98
2021-09-30	$306.56	$318.04	$319.64	$286.83
2021-10-01	$318.04	$326.70	$329.72	$309.01
2021-10-02	$326.70	$337.69	$351.13	$318.19
2021-10-03	$337.69	$326.63	$345.97	$321.44
2021-10-04	$326.63	$313.01	$326.98	$309.00
2021-10-05	$313.01	$309.50	$322.29	$302.67
2021-10-06	$309.50	$306.15	$314.25	$287.18
2021-10-07	$311.58	$317.91	$319.13	$307.76
2021-10-08	$316.98	$313.47	$335.68	$310.54
2021-10-09	$313.47	$330.62	$334.52	$310.06
2021-10-10	$330.62	$303.47	$331.35	$302.43
2021-10-11	$303.47	$302.63	$318.69	$295.38
2021-10-12	$302.63	$304.63	$309.72	$287.28
2021-10-13	$306.39	$304.20	$309.29	$295.28
2021-10-14	$304.20	$315.22	$321.83	$304.19
2021-10-15	$315.22	$316.67	$324.86	$299.84
2021-10-16	$316.67	$316.32	$330.42	$313.22
2021-10-17	$316.32	$310.70	$323.29	$300.67
2021-10-18	$310.70	$305.35	$313.76	$299.08
2021-10-19	$305.35	$306.54	$309.84	$301.07
2021-10-20	$306.54	$323.00	$329.40	$304.07
2021-10-21	$323.00	$315.51	$335.33	$273.26
2021-10-22	$315.51	$315.61	$328.29	$311.75
2021-10-23	$315.61	$311.85	$317.75	$306.29
2021-10-24	$311.85	$308.29	$316.95	$301.22
2021-10-25	$308.29	$322.35	$323.07	$306.48
2021-10-26	$322.35	$342.16	$360.50	$321.36
2021-10-27	$342.16	$302.41	$352.62	$295.79
2021-10-28	$302.41	$312.36	$319.30	$301.01
2021-10-29	$312.36	$328.29	$332.10	$311.04
2021-10-30	$328.29	$319.03	$329.06	$311.89
2021-10-31	$319.03	$346.37	$358.92	$318.30
2021-11-01	$346.37	$364.55	$369.49	$325.84
2021-11-02	$364.55	$360.94	$376.51	$355.39
2021-11-03	$360.94	$383.75	$400.06	$350.45
2021-11-04	$383.75	$366.56	$391.92	$357.32
2021-11-05	$366.56	$357.67	$377.79	$353.45
2021-11-06	$357.67	$355.11	$357.67	$335.37
2021-11-07	$355.11	$362.45	$368.49	$351.13
2021-11-08	$362.45	$359.94	$363.05	$351.96
2021-11-09	$359.94	$356.30	$370.90	$355.35
2021-11-10	$356.30	$326.85	$363.63	$309.56
2021-11-11	$327.37	$335.31	$344.03	$320.54
2021-11-12	$335.31	$326.30	$337.32	$313.98
2021-11-13	$326.30	$354.92	$354.92	$326.30
2021-11-14	$354.92	$346.19	$360.02	$337.09
2021-11-15	$346.19	$332.57	$355.03	$330.16
2021-11-16	$332.57	$312.80	$332.62	$297.34
2021-11-17	$312.80	$321.73	$325.23	$305.82
2021-11-18	$321.73	$293.72	$324.86	$286.49
2021-11-19	$293.72	$308.20	$310.39	$289.16
2021-11-20	$308.42	$315.23	$317.63	$299.67
2021-11-21	$315.23	$304.88	$315.36	$303.87
2021-11-22	$304.88	$288.09	$304.94	$282.03
2021-11-23	$288.09	$291.99	$292.98	$275.47
2021-11-24	$291.99	$277.39	$293.07	$271.22
2021-11-25	$277.39	$288.09	$291.20	$274.51
2021-11-26	$288.09	$260.86	$289.70	$244.11
2021-11-27	$260.86	$270.62	$276.10	$260.86
2021-11-28	$270.62	$287.57	$288.53	$260.47
2021-11-29	$287.57	$289.77	$291.44	$280.80
2021-11-30	$289.77	$278.38	$297.30	$277.28
2021-12-01	$278.38	$272.08	$286.77	$267.94
2021-12-02	$272.08	$270.29	$274.61	$264.57
2021-12-03	$270.29	$254.49	$275.70	$247.32
2021-12-04	$254.49	$221.06	$254.88	$192.08
2021-12-05	$221.06	$211.73	$225.78	$205.73
2021-12-06	$211.73	$223.46	$226.94	$193.31
2021-12-07	$223.46	$223.15	$230.82	$219.82
2021-12-08	$223.73	$219.49	$228.67	$212.63
2021-12-09	$219.49	$192.67	$222.25	$192.44
2021-12-10	$192.67	$183.00	$202.84	$182.29
2021-12-11	$183.00	$195.97	$197.09	$180.42
2021-12-12	$195.97	$198.74	$201.79	$190.13
2021-12-13	$198.74	$181.51	$200.64	$175.34
2021-12-14	$180.91	$186.53	$190.72	$177.26
2021-12-15	$186.53	$191.56	$197.62	$174.85
2021-12-16	$191.56	$187.08	$199.16	$186.57
2021-12-17	$187.08	$212.90	$213.87	$178.01
2021-12-18	$212.90	$204.78	$216.19	$201.93
2021-12-19	$204.78	$194.80	$210.80	$194.43
2021-12-20	$194.80	$188.79	$197.52	$181.86
2021-12-21	$188.79	$194.75	$195.40	$186.65
2021-12-22	$194.75	$206.94	$210.92	$193.76
2021-12-23	$206.94	$230.05	$238.38	$201.43
2021-12-24	$230.05	$231.57	$238.29	$222.22
2021-12-25	$231.57	$228.81	$241.39	$224.43
2021-12-26	$228.09	$234.53	$236.58	$218.79
2021-12-27	$234.53	$236.32	$248.89	$232.77
2021-12-28	$236.32	$208.92	$236.44	$208.52
2021-12-29	$208.92	$198.27	$212.69	$196.22
2021-12-30	$198.27	$199.56	$205.78	$193.03
2021-12-31	$199.56	$200.32	$208.45	$193.71
2022-01-01	$199.87	$210.46	$212.59	$197.34
2022-01-02	$210.46	$210.65	$211.92	$202.43
2022-01-03	$210.65	$210.04	$210.65	$209.70
2022-01-04	$220.36	$222.81	$236.31	$214.01
2022-01-05	$222.81	$222.74	$223.69	$222.60
2022-01-06	$204.15	$204.03	$205.81	$192.01
2022-01-07	$204.03	$194.52	$204.67	$185.75
2022-01-08	$194.52	$188.61	$198.44	$180.73
2022-01-09	$187.90	$193.96	$200.42	$186.45
2022-01-10	$193.96	$193.97	$194.06	$193.62
2022-01-11	$183.39	$189.36	$192.58	$180.93
2022-01-12	$190.07	$196.47	$199.48	$189.93
2022-01-13	$196.47	$196.74	$196.90	$196.47
2022-01-14	$186.50	$190.30	$193.18	$182.78
2022-01-15	$190.30	$190.53	$199.37	$189.34
2022-01-16	$190.53	$191.33	$192.41	$186.33
2022-01-17	$191.33	$181.53	$191.76	$177.93
2022-01-18	$181.53	$180.33	$183.70	$173.46
2022-01-19	$180.33	$168.51	$181.05	$166.58
2022-01-20	$168.04	$161.60	$177.35	$160.61
2022-01-21	$161.60	$139.04	$162.86	$135.27
2022-01-22	$139.04	$122.83	$141.67	$110.69
2022-01-23	$122.83	$128.25	$130.97	$121.31
2022-01-24	$128.41	$124.75	$128.41	$109.92
2022-01-25	$124.75	$127.23	$128.11	$121.51
2022-01-26	$126.79	$125.34	$136.48	$122.76
2022-01-27	$125.34	$123.35	$129.74	$118.65
2022-01-28	$123.35	$122.61	$126.07	$118.50
2022-01-29	$122.61	$123.99	$126.80	$121.85
2022-01-30	$123.99	$117.80	$124.41	$116.46
2022-01-31	$117.80	$121.92	$122.99	$112.88
2022-02-01	$121.88	$126.21	$129.94	$121.36
2022-02-02	$126.21	$119.46	$131.21	$119.37
2022-02-03	$119.95	$124.72	$124.98	$116.97
2022-02-04	$124.72	$135.43	$135.53	$123.92
2022-02-05	$135.43	$136.35	$142.32	$132.37
2022-02-06	$136.35	$140.98	$143.21	$133.78
2022-02-07	$140.98	$149.34	$149.46	$136.46
2022-02-08	$149.34	$147.10	$151.96	$136.40
2022-02-09	$147.10	$145.02	$148.44	$140.75
2022-02-10	$145.14	$133.42	$146.62	$132.70
2022-02-11	$133.34	$125.58	$137.83	$123.26
2022-02-12	$125.58	$127.89	$131.17	$122.60
2022-02-13	$127.89	$124.33	$130.04	$122.61
2022-02-14	$124.33	$126.07	$127.65	$120.84
2022-02-15	$126.07	$136.14	$136.68	$125.97
2022-02-16	$136.14	$135.86	$137.80	$129.27
2022-02-17	$135.86	$122.39	$137.87	$121.32
2022-02-18	$122.90	$121.39	$126.33	$118.47
2022-02-19	$121.42	$122.46	$124.68	$118.06
2022-02-20	$122.46	$114.76	$122.50	$112.28
2022-02-21	$114.76	$105.90	$119.99	$105.32
2022-02-22	$105.90	$112.66	$113.19	$102.61
2022-02-23	$112.66	$109.14	$117.94	$108.99
2022-02-24	$109.14	$107.58	$110.32	$93.43
2022-02-25	$107.58	$112.78	$114.37	$105.82
2022-02-26	$112.78	$112.80	$116.21	$111.78
2022-02-27	$112.80	$107.09	$117.76	$105.33
2022-02-28	$107.09	$120.84	$120.95	$105.28
2022-03-01	$121.11	$125.66	$128.29	$117.79
2022-03-02	$125.66	$120.69	$126.91	$119.53
2022-03-03	$120.71	$117.33	$122.88	$115.78
2022-03-04	$117.33	$108.63	$117.48	$107.30
2022-03-05	$108.63	$109.73	$110.69	$105.54
2022-03-06	$109.73	$101.09	$110.41	$100.96
2022-03-07	$101.09	$101.34	$106.18	$97.74
2022-03-08	$101.34	$104.17	$107.57	$100.43
2022-03-09	$104.17	$110.01	$112.04	$104.00
2022-03-10	$110.01	$103.27	$110.56	$100.27
2022-03-11	$103.27	$101.17	$104.12	$100.13
2022-03-12	$101.17	$101.63	$105.27	$101.14
2022-03-13	$101.63	$99.07	$103.75	$97.91
2022-03-14	$99.07	$101.41	$102.51	$98.13
2022-03-15	$101.41	$104.35	$105.41	$98.70
2022-03-16	$104.35	$110.73	$110.81	$103.03
2022-03-17	$110.73	$111.63	$117.01	$108.44
2022-03-18	$111.63	$119.53	$120.30	$109.43
2022-03-19	$119.53	$119.70	$124.41	$118.61
2022-03-20	$119.70	$115.23	$120.15	$113.44
2022-03-21	$115.23	$113.26	$118.28	$112.02
2022-03-22	$113.26	$114.26	$119.00	$112.81
2022-03-23	$114.26	$116.46	$116.94	$112.59
2022-03-24	$116.46	$118.88	$121.98	$113.78
2022-03-25	$118.88	$116.20	$121.76	$113.79
2022-03-26	$116.20	$122.19	$122.28	$115.91
2022-03-27	$122.19	$126.20	$126.26	$118.12
2022-03-28	$126.20	$122.27	$134.35	$121.36
2022-03-29	$122.27	$147.50	$149.25	$122.06
2022-03-30	$147.50	$158.20	$163.07	$139.36
2022-03-31	$157.67	$149.32	$164.40	$146.07
2022-04-01	$149.32	$158.81	$159.80	$141.08
2022-04-02	$158.81	$150.31	$162.52	$149.74
2022-04-03	$150.31	$171.57	$174.77	$148.17
2022-04-04	$171.57	$163.08	$171.80	$155.28
2022-04-05	$163.46	$153.70	$166.19	$152.99
2022-04-06	$153.70	$133.83	$153.72	$133.29
2022-04-07	$133.83	$138.67	$140.75	$131.72
2022-04-08	$138.67	$134.77	$143.43	$133.23
2022-04-09	$134.77	$137.35	$138.29	$133.76
2022-04-10	$137.35	$133.97	$140.51	$133.52
2022-04-11	$133.97	$117.33	$134.05	$115.71
2022-04-12	$117.33	$129.04	$133.30	$116.92
2022-04-13	$129.04	$149.32	$152.68	$127.64
2022-04-14	$149.32	$143.94	$156.55	$141.07
2022-04-15	$143.94	$148.10	$148.38	$139.13
2022-04-16	$148.10	$148.43	$149.72	$148.10
2022-04-17	$143.57	$142.07	$149.84	$141.04
2022-04-18	$142.07	$140.66	$146.41	$132.83
2022-04-19	$140.66	$142.90	$144.41	$138.59
2022-04-20	$142.90	$142.62	$142.92	$142.56
2022-04-21	$146.53	$136.33	$148.66	$132.29
2022-04-22	$136.33	$135.34	$139.43	$132.93
2022-04-23	$135.34	$131.29	$137.06	$130.74
2022-04-24	$131.29	$129.49	$133.48	$128.76
2022-04-25	$129.49	$132.89	$133.21	$122.15
2022-04-26	$132.89	$120.53	$133.96	$118.62
2022-04-27	$120.53	$124.65	$127.03	$119.79
2022-04-28	$124.65	$122.41	$126.61	$120.96
2022-04-29	$122.41	$114.07	$123.74	$112.30
2022-04-30	$114.07	$103.82	$116.68	$102.66
2022-05-01	$103.82	$105.62	$107.91	$101.14
2022-05-02	$105.62	$104.31	$107.96	$100.84
2022-05-03	$104.28	$102.86	$106.67	$100.83
2022-05-04	$102.86	$102.99	$103.01	$102.84
2022-05-06	$104.60	$103.08	$105.53	$100.41
2022-05-07	$103.08	$98.48	$103.50	$95.90
2022-05-08	$98.48	$97.42	$101.46	$94.95
2022-05-09	$97.42	$79.49	$99.57	$79.16
2022-05-10	$79.49	$87.89	$95.33	$76.60
2022-05-11	$87.89	$68.69	$90.79	$66.10
2022-05-12	$68.69	$60.82	$73.30	$51.40
2022-05-13	$60.82	$68.31	$75.55	$60.04
2022-05-14	$68.31	$68.06	$68.60	$68.03
2022-05-15	$71.12	$74.75	$75.12	$67.58
2022-05-16	$74.75	$66.77	$74.80	$65.87
2022-05-17	$66.77	$73.88	$75.06	$66.68
2022-05-18	$73.88	$64.20	$75.33	$63.73
2022-05-19	$64.20	$67.13	$68.34	$61.31
2022-05-20	$67.13	$65.64	$69.02	$62.85
2022-05-21	$65.64	$68.04	$69.10	$64.33
2022-05-22	$68.04	$70.46	$72.82	$67.21
2022-05-23	$70.46	$68.96	$75.15	$68.25
2022-05-24	$68.96	$68.76	$69.05	$68.72
2022-05-25	$70.27	$65.42	$71.83	$65.07
2022-05-26	$65.60	$59.57	$67.26	$57.72
2022-05-27	$59.13	$55.87	$60.20	$54.32
2022-05-28	$55.87	$56.89	$58.17	$54.77
2022-05-29	$56.89	$57.04	$57.75	$55.25
2022-05-30	$57.04	$63.03	$63.97	$56.39
2022-05-31	$63.14	$63.61	$67.80	$61.67
2022-06-01	$63.61	$56.74	$69.97	$56.05
2022-06-02	$56.74	$58.83	$59.23	$56.12
2022-06-03	$58.83	$55.96	$59.27	$54.99
2022-06-04	$55.96	$57.88	$58.25	$54.92
2022-06-05	$57.88	$57.66	$59.21	$56.65
2022-06-06	$57.94	$59.43	$61.74	$57.72
2022-06-07	$59.43	$57.25	$59.53	$54.75
2022-06-08	$57.25	$55.47	$58.39	$54.97
2022-06-09	$55.47	$55.38	$56.79	$54.68
2022-06-10	$55.38	$51.35	$55.69	$50.33
2022-06-11	$51.35	$51.16	$51.52	$51.14
2022-06-12	$45.46	$41.07	$45.74	$40.61
2022-06-13	$41.07	$40.98	$41.29	$40.98
2022-06-14	$35.73	$34.99	$37.11	$32.37
2022-06-15	$34.99	$35.51	$35.56	$29.34
2022-06-16	$35.51	$30.26	$36.23	$29.32
2022-06-17	$30.26	$32.25	$33.02	$29.81
2022-06-18	$32.25	$32.36	$32.36	$32.16
2022-06-21	$34.79	$39.38	$44.58	$33.93
2022-06-22	$39.38	$39.45	$42.10	$37.18
2022-06-23	$39.45	$43.09	$44.64	$39.45
2022-06-24	$43.09	$46.38	$47.50	$41.55
2022-06-25	$46.38	$55.09	$56.36	$45.57
2022-06-26	$55.09	$50.69	$55.47	$50.17
2022-06-27	$50.69	$49.72	$53.81	$47.97
2022-06-28	$49.72	$46.59	$51.76	$45.92
2022-06-29	$46.59	$49.62	$51.57	$46.22
2022-06-30	$49.62	$47.46	$50.45	$42.90
2022-07-01	$47.46	$47.32	$49.61	$45.23
2022-07-02	$47.32	$47.33	$47.84	$45.36
2022-07-03	$47.33	$49.41	$50.61	$45.84
2022-07-04	$49.41	$49.31	$49.96	$47.20
2022-07-05	$49.31	$45.89	$50.41	$44.87
2022-07-06	$45.96	$46.28	$47.24	$45.43
2022-07-07	$46.28	$46.34	$46.35	$46.28
2022-07-08	$48.32	$46.92	$49.96	$46.10
2022-07-09	$46.92	$55.10	$56.01	$46.92
2022-07-10	$55.10	$53.43	$58.39	$51.76
2022-07-11	$53.43	$48.62	$55.18	$48.23
2022-07-12	$48.62	$45.83	$50.33	$45.75
2022-07-13	$45.83	$49.36	$49.49	$43.75
2022-07-14	$49.43	$55.02	$55.77	$46.66
2022-07-15	$55.02	$55.16	$59.55	$54.07
2022-07-16	$55.16	$55.93	$58.30	$52.81
2022-07-17	$55.93	$54.90	$56.42	$53.61
2022-07-18	$54.90	$57.55	$58.67	$54.43
2022-07-19	$57.55	$61.11	$63.89	$55.13
2022-07-20	$61.11	$56.07	$62.46	$55.17
2022-07-21	$56.07	$57.86	$59.16	$54.03
2022-07-22	$57.86	$55.92	$61.37	$54.79
2022-07-23	$55.92	$55.73	$57.93	$53.73
2022-07-24	$55.73	$54.98	$56.86	$54.60
2022-07-25	$54.98	$49.80	$55.61	$49.80
2022-07-26	$49.80	$49.38	$50.68	$46.57
2022-07-27	$49.38	$55.42	$56.88	$47.78
2022-07-28	$55.42	$57.94	$60.72	$53.15
2022-07-29	$57.94	$57.24	$59.95	$55.49
2022-07-30	$57.24	$58.10	$61.69	$56.61
2022-07-31	$58.10	$57.12	$62.42	$56.95
2022-08-01	$57.12	$58.69	$62.14	$56.78
2022-08-02	$58.69	$56.40	$59.38	$54.24
2022-08-03	$56.40	$56.47	$59.37	$54.51
2022-08-04	$56.47	$56.94	$58.26	$55.84
2022-08-05	$56.94	$61.19	$61.42	$56.68
2022-08-06	$61.19	$64.93	$65.57	$60.11
2022-08-07	$64.93	$62.85	$66.42	$62.49
2022-08-08	$62.85	$62.75	$65.21	$61.84
2022-08-09	$62.75	$58.88	$65.21	$58.36
2022-08-10	$58.88	$66.51	$70.43	$57.73
2022-08-11	$66.51	$63.58	$66.68	$63.09
2022-08-12	$63.58	$65.30	$65.57	$62.22
2022-08-13	$65.30	$65.59	$66.67	$63.94
2022-08-14	$65.59	$62.88	$68.27	$62.41
2022-08-15	$62.88	$61.46	$64.63	$60.52
2022-08-16	$61.46	$61.22	$62.74	$59.94
2022-08-17	$61.22	$58.55	$63.41	$58.01
2022-08-18	$58.55	$56.18	$59.88	$55.03
2022-08-19	$56.09	$50.00	$56.27	$49.52
2022-08-20	$50.00	$49.42	$52.23	$48.13
2022-08-21	$49.42	$50.91	$51.71	$49.26
2022-08-22	$50.91	$50.85	$52.69	$47.92
2022-08-23	$50.87	$50.68	$53.85	$50.59
2022-08-24	$50.68	$50.39	$52.40	$50.24
2022-08-25	$50.39	$51.79	$52.71	$49.72
2022-08-26	$51.79	$46.03	$48.95	$44.67
2022-08-27	$46.03	$46.30	$47.30	$45.23
2022-08-28	$46.26	$43.93	$47.75	$43.76
2022-08-29	$43.93	$49.64	$49.98	$43.44
2022-08-30	$49.64	$47.55	$52.34	$46.09
2022-08-31	$47.55	$46.50	$49.22	$46.21
2022-09-01	$46.50	$48.18	$48.87	$45.09
2022-09-02	$48.18	$46.24	$48.75	$45.43
2022-09-03	$46.24	$47.84	$48.56	$45.87
2022-09-04	$47.84	$48.59	$48.91	$47.57
2022-09-05	$48.59	$48.82	$49.21	$46.63
2022-09-06	$48.82	$44.59	$50.56	$44.51
2022-09-07	$44.59	$48.73	$49.06	$43.91
2022-09-08	$48.73	$48.51	$50.45	$48.30
2022-09-09	$48.51	$52.58	$53.04	$48.51
2022-09-10	$52.58	$54.13	$54.74	$52.46
2022-09-11	$54.13	$55.91	$57.01	$54.03
2022-09-12	$55.91	$54.94	$56.60	$52.93
2022-09-13	$54.94	$54.36	$57.80	$51.73
2022-09-14	$54.36	$59.82	$61.97	$51.67
2022-09-15	$59.82	$56.70	$60.08	$53.20
2022-09-16	$56.70	$53.98	$57.71	$52.53
2022-09-17	$53.98	$53.91	$54.00	$53.91
2022-10-02	$60.91	$58.37	$61.30	$58.20
2022-10-03	$58.37	$57.56	$58.39	$57.55

زوج	الصرف
COMP/BTC	aax
COMP/USDT	aax
COMP/USDT	ataix
COMP/USDT	beldex
COMP/USDT	bhex
COMP/ETH	bibox
COMP/USDT	bibox
COMP/USDT	biki
COMP/ETH	bilaxy
COMP/USDT	bilaxy
COMP/BNB	binance
COMP/BTC	binance
COMP/BUSD	binance
COMP/USDT	binance
COMP/USD	binanceusa
COMP/USDT	binanceusa
COMP/ETH	bitcoincom
COMP/USD	bitfinex
COMP/USDT	bitfinex
COMP/KRW	bithumb
COMP/USDT	bithumbglobal
COMP/THB	bitkub
COMP/USDT	bitmart
COMP/USD	bitso
COMP/BTC	bitstamp
COMP/EUR	bitstamp
COMP/USD	bitstamp
COMP/BTC	bittrex
COMP/ETH	bittrex
COMP/USD	bittrex
COMP/USDT	bittrex
COMP/USDT	bitz
COMP/BTC	bkex
COMP/USDT	bkex
COMP/USD	blockchaincom
COMP/USDC	blockchaincom
COMP/USDT	blockchaincom
COMP/USDT	btcalpha
COMP/BTC	btcturk
COMP/TRY	btcturk
COMP/USDT	btcturk
COMP/USDT	bw
COMP/USD	cexio
COMP/USDT	cexio
COMP/BTC	coinbase
COMP/USD	coinbase
COMP/BTC	coineal
COMP/ETH	coineal
COMP/USDT	coineal
COMP/BTC	coinex
COMP/ETH	coinex
COMP/USDT	coinex
COMP/AUD	coinjar
COMP/BTC	coinjar
COMP/GBP	coinjar
COMP/USDC	coinjar
COMP/KRW	coinone
COMP/BTC	coinsbit
COMP/USDT	coinsbit
COMP/BTC	crosstower
COMP/USD	crosstower
COMP/CRO	cryptodotcom
COMP/USDT	cryptodotcom
COMP/USD	currency
COMP/USDT	currency
COMP/USDT	dcoin
COMP/USDT	digifinex
COMP/USD	etoro
COMP/USD	ftx
COMP/USDT	ftx
COMP/USDT	gateio
COMP/USD	gemini
COMP/KRW	gopax
COMP/BTC	hitbtc
COMP/ETH	hitbtc
COMP/USDT	hitbtc
COMP/BTC	huobikorea
COMP/ETH	huobikorea
COMP/KRW	huobikorea
COMP/USDT	huobikorea
COMP/BTC	huobipro
COMP/ETH	huobipro
COMP/USDT	huobipro
COMP/ETH	idex
COMP/AUD	independentreserve
COMP/NZD	independentreserve
COMP/SGD	independentreserve
COMP/USD	independentreserve
COMP/IDR	indodax
COMP/KRW	korbit
COMP/BTC	kraken
COMP/ETH	kraken
COMP/EUR	kraken
COMP/USD	kraken
COMP/USDT	kucoin
COMP/BTC	liquid
COMP/USDT	liquid
COMP/ETH	livecoin
COMP/BTC	nominex
COMP/USDT	nominex
COMP/USD	okcoin
COMP/BTC	okex
COMP/USDT	okex
COMP/ETH	oneinch
COMP/BTC	p2pb2b
COMP/USD	p2pb2b
COMP/USDT	p2pb2b
COMP/ETH	poloniex
COMP/USDT	poloniex
COMP/KRW	probit
COMP/USDT	probit
COMP/ETH	stocksexchange
COMP/WETH	sushiswap
COMP/ETH	switcheo
COMP/BTC	timex
COMP/USDT	timex
COMP/IDK	tokenomy
COMP/USDT	tokok
COMP/AMPL	uniswapv2
COMP/WETH	uniswapv2
COMP/BTC	upbit
COMP/USDT	xtpub
COMP/BTC	yobit
COMP/DOGE	yobit
COMP/ETH	yobit
COMP/RUR	yobit
COMP/USD	yobit
COMP/WAVES	yobit
COMP/QC	zb
COMP/USDT	zb