ANKR
Ankr الرتبة 98
موقع الكتروني
Twitter
9,662,899,378 ANKR
شراء / بيع
Get Wallet
Ankr
Ankr السعر $ 0.0352
$ 0.0352
Ankr 24h Vol
$41,700,301
$41,700,301
Ankr القيمة السوقية $340,283,091
$340,283,091
24h Vol
1,986 BTC 1 H
-1.12 %
24 H
-8.45 %
7 d
-1.72 %
اليوم Ankr السعر بالدولار الأمريكي حاليًا
0.0352
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000168
BTC. ما مجموعه 9,662,899,378 ANKR يتم تداولها حاليًا في السوق. Ankr السعر يشهد تغييرًا حاليًا في -8.45 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.417 M US dollars Ankr تم تداولها على تبادل العملات المشفرة. احصل على Ankr's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Ankr
رمز
ANKR
الخوارزمية
ETH Token
سعر BTC
0.00000168 BTC
BTC سوق
16,208 BTC
BTC 24h Vol
1,986 BTC
إجمالي العملات المعدنية المعدنه
9,662,899,378 ANKR
1h
-1.12 %
24h
-8.45 %
7d
-1.72 %
Twitter
موقع الكتروني
Share Ankr Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0108200 | $0.0150900 | $0.0165700 | $0.0104400 |
| 2021-01-21 | $0.0149900 | $0.0101300 | $0.0127100 | $0.009742 |
| 2021-01-22 | $0.0100800 | $0.0111600 | $0.0112000 | $0.0111600 |
| 2021-01-23 | $0.0111600 | $0.0110900 | $0.0111600 | $0.0110900 |
| 2021-01-24 | $0.0110900 | $0.0112100 | $0.0125200 | $0.0112100 |
| 2021-01-25 | $0.0112100 | $0.0100200 | $0.0133300 | $0.0100200 |
| 2021-01-26 | $0.0109700 | $0.0104100 | $0.0110600 | $0.0100800 |
| 2021-01-27 | $0.0132200 | $0.0124200 | $0.0153600 | $0.0115000 |
| 2021-01-28 | $0.0124200 | $0.0133100 | $0.0139300 | $0.0133100 |
| 2021-01-29 | $0.0133100 | $0.0120800 | $0.0149500 | $0.0120800 |
| 2021-01-30 | $0.0120800 | $0.0144400 | $0.0144400 | $0.0116100 |
| 2021-01-31 | $0.0144400 | $0.0110600 | $0.0137900 | $0.0110600 |
| 2021-02-01 | $0.0110400 | $0.0114400 | $0.0125400 | $0.0110200 |
| 2021-02-02 | $0.0114400 | $0.0118700 | $0.0126300 | $0.0118700 |
| 2021-02-03 | $0.0118700 | $0.0144400 | $0.0153400 | $0.0130400 |
| 2021-02-04 | $0.0144400 | $0.0168200 | $0.0200600 | $0.0131000 |
| 2021-02-05 | $0.0168200 | $0.0190200 | $0.0191300 | $0.0166100 |
| 2021-02-06 | $0.0190200 | $0.0162700 | $0.0185500 | $0.0152500 |
| 2021-02-07 | $0.0162700 | $0.0179200 | $0.0179200 | $0.0155200 |
| 2021-02-08 | $0.0179200 | $0.0184900 | $0.0220200 | $0.0172100 |
| 2021-02-09 | $0.0184900 | $0.0188400 | $0.0218500 | $0.0164600 |
| 2021-02-10 | $0.0188400 | $0.0209900 | $0.0209900 | $0.0180100 |
| 2021-02-11 | $0.0209900 | $0.0209200 | $0.0222600 | $0.0178800 |
| 2021-02-12 | $0.0209200 | $0.0205100 | $0.0232400 | $0.0204400 |
| 2021-02-13 | $0.0205100 | $0.0268600 | $0.0269000 | $0.0202100 |
| 2021-02-14 | $0.0268600 | $0.0267600 | $0.0284000 | $0.0229900 |
| 2021-02-15 | $0.0267600 | $0.0250400 | $0.0298900 | $0.0250400 |
| 2021-02-16 | $0.0250400 | $0.0256900 | $0.0269200 | $0.0250800 |
| 2021-02-17 | $0.0256900 | $0.0269700 | $0.0269700 | $0.0244000 |
| 2021-02-18 | $0.0269700 | $0.0257400 | $0.0310900 | $0.0255600 |
| 2021-02-19 | $0.0257400 | $0.0258800 | $0.0321200 | $0.0258800 |
| 2021-02-20 | $0.0258800 | $0.0288000 | $0.0302200 | $0.0253200 |
| 2021-02-21 | $0.0273900 | $0.0275900 | $0.0287300 | $0.0270100 |
| 2021-02-22 | $0.0282700 | $0.0308500 | $0.0373800 | $0.0259800 |
| 2021-02-23 | $0.0308500 | $0.0236200 | $0.0269800 | $0.0217700 |
| 2021-02-24 | $0.0239700 | $0.0258900 | $0.0302300 | $0.0162500 |
| 2021-02-25 | $0.0258900 | $0.0268700 | $0.0290900 | $0.0236100 |
| 2021-02-26 | $0.0268700 | $0.0245300 | $0.0262200 | $0.0240800 |
| 2021-02-27 | $0.0245300 | $0.0254700 | $0.0296600 | $0.0247700 |
| 2021-02-28 | $0.0254700 | $0.0260500 | $0.0298700 | $0.0248100 |
| 2021-03-01 | $0.0260500 | $0.0273800 | $0.0297000 | $0.0273800 |
| 2021-03-02 | $0.0273800 | $0.0275700 | $0.0328800 | $0.0259300 |
| 2021-03-03 | $0.0275700 | $0.0298800 | $0.0307000 | $0.0290500 |
| 2021-03-04 | $0.0298800 | $0.0347800 | $0.0357100 | $0.0293100 |
| 2021-03-05 | $0.0347800 | $0.0331800 | $0.0372600 | $0.0321400 |
| 2021-03-06 | $0.0331800 | $0.0338100 | $0.0360400 | $0.0322900 |
| 2021-03-07 | $0.0338100 | $0.0372000 | $0.0395200 | $0.0337500 |
| 2021-03-08 | $0.0372000 | $0.0389800 | $0.0395300 | $0.0344900 |
| 2021-03-09 | $0.0389800 | $0.0401400 | $0.0417300 | $0.0397800 |
| 2021-03-10 | $0.0401400 | $0.0413500 | $0.0441700 | $0.0371000 |
| 2021-03-11 | $0.0413500 | $0.0458600 | $0.0530 | $0.0420800 |
| 2021-03-12 | $0.0458600 | $0.0689 | $0.0689 | $0.0443700 |
| 2021-03-13 | $0.0689 | $0.0615 | $0.0903 | $0.0615 |
| 2021-03-14 | $0.0615 | $0.0696 | $0.0832 | $0.0592 |
| 2021-03-15 | $0.0696 | $0.0695 | $0.0731 | $0.0626 |
| 2021-03-16 | $0.0698 | $0.0703 | $0.0870 | $0.0655 |
| 2021-03-17 | $0.0703 | $0.0673 | $0.0724 | $0.0656 |
| 2021-03-18 | $0.0673 | $0.0667 | $0.0668 | $0.0607 |
| 2021-03-19 | $0.0667 | $0.0739 | $0.0739 | $0.0663 |
| 2021-03-20 | $0.0739 | $0.0720 | $0.0827 | $0.0720 |
| 2021-03-21 | $0.0720 | $0.0750 | $0.0787 | $0.0693 |
| 2021-03-22 | $0.0750 | $0.0706 | $0.0753 | $0.0674 |
| 2021-03-23 | $0.0706 | $0.0939 | $0.1168000 | $0.0690 |
| 2021-03-24 | $0.0939 | $0.0861 | $0.1036000 | $0.0843 |
| 2021-03-25 | $0.0861 | $0.1219000 | $0.1333000 | $0.0821 |
| 2021-03-26 | $0.1219000 | $0.1360000 | $0.1511000 | $0.1192000 |
| 2021-03-27 | $0.1360000 | $0.1902000 | $0.1950000 | $0.1327000 |
| 2021-03-28 | $0.1902000 | $0.1667000 | $0.2139000 | $0.1667000 |
| 2021-03-29 | $0.1667000 | $0.1651000 | $0.1940000 | $0.1621000 |
| 2021-03-30 | $0.1651000 | $0.1645000 | $0.1766000 | $0.1628000 |
| 2021-03-31 | $0.1645000 | $0.1561000 | $0.1714000 | $0.1411000 |
| 2021-04-01 | $0.1561000 | $0.1602000 | $0.1727000 | $0.1575000 |
| 2021-04-02 | $0.1602000 | $0.1686000 | $0.1978000 | $0.1686000 |
| 2021-04-03 | $0.1687000 | $0.1524000 | $0.1688000 | $0.1524000 |
| 2021-04-04 | $0.1524000 | $0.1607000 | $0.1684000 | $0.1556000 |
| 2021-04-05 | $0.1607000 | $0.1562000 | $0.1659000 | $0.1553000 |
| 2021-04-06 | $0.1562000 | $0.1484000 | $0.1566000 | $0.1434000 |
| 2021-04-07 | $0.1484000 | $0.1376000 | $0.1450000 | $0.1137000 |
| 2021-04-08 | $0.1376000 | $0.1537000 | $0.1589000 | $0.1457000 |
| 2021-04-09 | $0.1537000 | $0.1585000 | $0.1665000 | $0.1474000 |
| 2021-04-10 | $0.1585000 | $0.1509000 | $0.1637000 | $0.1494000 |
| 2021-04-11 | $0.1509000 | $0.1458000 | $0.1521000 | $0.1344000 |
| 2021-04-12 | $0.1458000 | $0.1594000 | $0.1629000 | $0.1450000 |
| 2021-04-13 | $0.1592000 | $0.1568000 | $0.1600000 | $0.1561000 |
| 2021-04-16 | $0.1707000 | $0.1841000 | $0.2074000 | $0.1580000 |
| 2021-04-17 | $0.1841000 | $0.1864000 | $0.1882000 | $0.1673000 |
| 2021-04-18 | $0.1864000 | $0.1679000 | $0.1822000 | $0.1604000 |
| 2021-04-19 | $0.1679000 | $0.1518000 | $0.1624000 | $0.1518000 |
| 2021-04-20 | $0.1518000 | $0.1526000 | $0.1637000 | $0.1491000 |
| 2021-04-21 | $0.1526000 | $0.1469000 | $0.1593000 | $0.1469000 |
| 2021-04-22 | $0.1469000 | $0.1328000 | $0.1497000 | $0.1321000 |
| 2021-04-23 | $0.1328000 | $0.1380000 | $0.1382000 | $0.1143000 |
| 2021-04-24 | $0.1380000 | $0.1250000 | $0.1326000 | $0.1250000 |
| 2021-04-25 | $0.1250000 | $0.1267000 | $0.1365000 | $0.1267000 |
| 2021-04-26 | $0.1267000 | $0.1462000 | $0.1462000 | $0.1369000 |
| 2021-04-27 | $0.1462000 | $0.1542000 | $0.1648000 | $0.1528000 |
| 2021-04-28 | $0.1542000 | $0.1723000 | $0.1889000 | $0.1590000 |
| 2021-04-29 | $0.1723000 | $0.1648000 | $0.1730000 | $0.1603000 |
| 2021-04-30 | $0.1648000 | $0.1752000 | $0.1752000 | $0.1632000 |
| 2021-05-01 | $0.1753000 | $0.1786000 | $0.2023000 | $0.1762000 |
| 2021-05-02 | $0.1786000 | $0.1712000 | $0.1788000 | $0.1704000 |
| 2021-05-03 | $0.1712000 | $0.1705000 | $0.2001000 | $0.1705000 |
| 2021-05-04 | $0.1705000 | $0.1541000 | $0.1669000 | $0.1489000 |
| 2021-05-05 | $0.1541000 | $0.1635000 | $0.1722000 | $0.1631000 |
| 2021-05-06 | $0.1635000 | $0.1598000 | $0.1682000 | $0.1582000 |
| 2021-05-07 | $0.1598000 | $0.1635000 | $0.1672000 | $0.1594000 |
| 2021-05-08 | $0.1635000 | $0.1634000 | $0.1838000 | $0.1620000 |
| 2021-05-09 | $0.1634000 | $0.1596000 | $0.1639000 | $0.1558000 |
| 2021-05-10 | $0.1596000 | $0.1431000 | $0.1612000 | $0.1410000 |
| 2021-05-11 | $0.1431000 | $0.1547000 | $0.1600000 | $0.1513000 |
| 2021-05-12 | $0.1547000 | $0.1362000 | $0.1452000 | $0.1330000 |
| 2021-05-13 | $0.1362000 | $0.1318000 | $0.1388000 | $0.1255000 |
| 2021-05-14 | $0.1357000 | $0.1353000 | $0.1357000 | $0.1343000 |
| 2021-05-15 | $0.1437000 | $0.1324000 | $0.1326000 | $0.1275000 |
| 2021-05-16 | $0.1324000 | $0.1407000 | $0.1434000 | $0.1303000 |
| 2021-05-17 | $0.1413000 | $0.1324000 | $0.1350000 | $0.1272000 |
| 2021-05-18 | $0.1290000 | $0.1546000 | $0.1578000 | $0.1328000 |
| 2021-05-19 | $0.1546000 | $0.1090000 | $0.1196000 | $0.0960 |
| 2021-05-20 | $0.1090000 | $0.1209000 | $0.1314000 | $0.1168000 |
| 2021-05-21 | $0.1209000 | $0.1215000 | $0.1246000 | $0.1062000 |
| 2021-05-22 | $0.1215000 | $0.1091000 | $0.1189000 | $0.1091000 |
| 2021-05-23 | $0.1091000 | $0.0992200 | $0.1047000 | $0.0900 |
| 2021-05-24 | $0.0992200 | $0.1126000 | $0.1266000 | $0.1126000 |
| 2021-05-25 | $0.1126000 | $0.1102000 | $0.1151000 | $0.1094000 |
| 2021-05-26 | $0.1102000 | $0.1150000 | $0.1176000 | $0.1127000 |
| 2021-05-27 | $0.1147000 | $0.1147000 | $0.1151000 | $0.1143000 |
| 2021-05-28 | $0.1108000 | $0.0997800 | $0.0997800 | $0.0941 |
| 2021-05-29 | $0.0997800 | $0.0937 | $0.0942 | $0.0922 |
| 2021-05-30 | $0.0937 | $0.0998700 | $0.1022000 | $0.0970 |
| 2021-05-31 | $0.0998700 | $0.1143000 | $0.1152000 | $0.1096000 |
| 2021-06-01 | $0.1143000 | $0.1087000 | $0.1112000 | $0.1075000 |
| 2021-06-02 | $0.1071000 | $0.1078000 | $0.1109000 | $0.1060000 |
| 2021-06-03 | $0.1056000 | $0.1137000 | $0.1137000 | $0.1114000 |
| 2021-06-04 | $0.1137000 | $0.1014000 | $0.1071000 | $0.1013000 |
| 2021-06-05 | $0.1014000 | $0.0998000 | $0.1001000 | $0.0987 |
| 2021-06-06 | $0.0998000 | $0.1030000 | $0.1045000 | $0.1024000 |
| 2021-06-07 | $0.1030000 | $0.0940 | $0.0988 | $0.0940 |
| 2021-06-08 | $0.0940 | $0.0909 | $0.0932 | $0.0903 |
| 2021-06-09 | $0.0909 | $0.0945 | $0.0952 | $0.0940 |
| 2021-06-10 | $0.0950 | $0.0948 | $0.0952 | $0.0943 |
| 2021-06-12 | $0.0834 | $0.0841 | $0.0859 | $0.0787 |
| 2021-06-13 | $0.0841 | $0.0877 | $0.0895 | $0.0851 |
| 2021-06-14 | $0.0874 | $0.0877 | $0.0877 | $0.0874 |
| 2021-06-15 | $0.0869 | $0.0849 | $0.0869 | $0.0841 |
| 2021-06-16 | $0.0849 | $0.0796 | $0.0809 | $0.0782 |
| 2021-06-17 | $0.0796 | $0.0807 | $0.0807 | $0.0797 |
| 2021-06-18 | $0.0804 | $0.0735 | $0.0760 | $0.0717 |
| 2021-06-19 | $0.0735 | $0.0717 | $0.0742 | $0.0714 |
| 2021-06-20 | $0.0734 | $0.0716 | $0.0760 | $0.0716 |
| 2021-06-21 | $0.0716 | $0.0604 | $0.0637 | $0.0585 |
| 2021-06-22 | $0.0604 | $0.0551 | $0.0602 | $0.0527 |
| 2021-06-23 | $0.0551 | $0.0766 | $0.0792 | $0.0573 |
| 2021-06-24 | $0.0766 | $0.0776 | $0.0833 | $0.0736 |
| 2021-06-25 | $0.0776 | $0.0672 | $0.0706 | $0.0666 |
| 2021-06-26 | $0.0672 | $0.0695 | $0.0700 | $0.0679 |
| 2021-06-27 | $0.0685 | $0.0682 | $0.0685 | $0.0682 |
| 2021-06-28 | $0.0712 | $0.0709 | $0.0748 | $0.0709 |
| 2021-06-29 | $0.0709 | $0.0776 | $0.0805 | $0.0737 |
| 2021-06-30 | $0.0776 | $0.0774 | $0.0868 | $0.0774 |
| 2021-07-01 | $0.0774 | $0.0736 | $0.0736 | $0.0717 |
| 2021-07-02 | $0.0751 | $0.0737 | $0.0761 | $0.0720 |
| 2021-07-03 | $0.0737 | $0.0746 | $0.0760 | $0.0739 |
| 2021-07-04 | $0.0749 | $0.0753 | $0.0781 | $0.0752 |
| 2021-07-05 | $0.0753 | $0.0725 | $0.0727 | $0.0712 |
| 2021-07-06 | $0.0725 | $0.0737 | $0.0773 | $0.0737 |
| 2021-07-07 | $0.0737 | $0.0784 | $0.0804 | $0.0727 |
| 2021-07-08 | $0.0784 | $0.0702 | $0.0717 | $0.0694 |
| 2021-07-09 | $0.0701 | $0.0704 | $0.0711 | $0.0704 |
| 2021-07-10 | $0.0704 | $0.0708 | $0.0708 | $0.0692 |
| 2021-07-11 | $0.0711 | $0.0719 | $0.0730 | $0.0709 |
| 2021-07-12 | $0.0719 | $0.0692 | $0.0693 | $0.0682 |
| 2021-07-13 | $0.0692 | $0.0673 | $0.0679 | $0.0660 |
| 2021-07-14 | $0.0673 | $0.0739 | $0.0761 | $0.0690 |
| 2021-07-15 | $0.0740 | $0.0687 | $0.0712 | $0.0679 |
| 2021-07-16 | $0.0687 | $0.0634 | $0.0672 | $0.0634 |
| 2021-07-17 | $0.0622 | $0.0618 | $0.0628 | $0.0606 |
| 2021-07-18 | $0.0618 | $0.0620 | $0.0636 | $0.0617 |
| 2021-07-19 | $0.0621 | $0.0592 | $0.0619 | $0.0592 |
| 2021-07-20 | $0.0592 | $0.0563 | $0.0586 | $0.0547 |
| 2021-07-21 | $0.0563 | $0.0595 | $0.0629 | $0.0595 |
| 2021-07-22 | $0.0591 | $0.0614 | $0.0614 | $0.0591 |
| 2021-07-23 | $0.0604 | $0.0623 | $0.0637 | $0.0621 |
| 2021-07-24 | $0.0622 | $0.0617 | $0.0625 | $0.0613 |
| 2021-07-27 | $0.0741 | $0.0842 | $0.0889 | $0.0714 |
| 2021-07-28 | $0.0842 | $0.0842 | $0.0882 | $0.0827 |
| 2021-07-29 | $0.0842 | $0.0857 | $0.0872 | $0.0857 |
| 2021-07-30 | $0.0857 | $0.0862 | $0.0886 | $0.0860 |
| 2021-07-31 | $0.0862 | $0.0841 | $0.0885 | $0.0841 |
| 2021-08-01 | $0.0841 | $0.1021000 | $0.1066000 | $0.0849 |
| 2021-08-02 | $0.1021000 | $0.0999300 | $0.1064000 | $0.0925 |
| 2021-08-03 | $0.0999300 | $0.0940 | $0.1012000 | $0.0940 |
| 2021-08-04 | $0.0940 | $0.0962 | $0.1039000 | $0.0961 |
| 2021-08-05 | $0.0962 | $0.0963 | $0.1015000 | $0.0955 |
| 2021-08-06 | $0.0963 | $0.0968 | $0.1009000 | $0.0953 |
| 2021-08-07 | $0.0973 | $0.0964 | $0.0974 | $0.0962 |
| 2021-08-08 | $0.1010000 | $0.0940 | $0.0963 | $0.0934 |
| 2021-08-09 | $0.0940 | $0.0961 | $0.1000000 | $0.0961 |
| 2021-08-10 | $0.0961 | $0.0954 | $0.0999400 | $0.0943 |
| 2021-08-11 | $0.0954 | $0.0965 | $0.1014000 | $0.0939 |
| 2021-08-12 | $0.0960 | $0.0943 | $0.0944 | $0.0922 |
| 2021-08-13 | $0.0943 | $0.1027000 | $0.1038000 | $0.1016000 |
| 2021-08-14 | $0.1027000 | $0.1033000 | $0.1042000 | $0.1007000 |
| 2021-08-15 | $0.1033000 | $0.1090000 | $0.1140000 | $0.1044000 |
| 2021-08-16 | $0.1090000 | $0.1019000 | $0.1055000 | $0.1019000 |
| 2021-08-17 | $0.1019000 | $0.0951 | $0.0994500 | $0.0940 |
| 2021-08-18 | $0.0951 | $0.0955 | $0.0991700 | $0.0935 |
| 2021-08-19 | $0.0955 | $0.0997500 | $0.1028000 | $0.0991100 |
| 2021-08-20 | $0.0997500 | $0.1022000 | $0.1036000 | $0.1003000 |
| 2021-08-21 | $0.1022000 | $0.1005000 | $0.1005000 | $0.1001000 |
| 2021-08-22 | $0.0996900 | $0.0995300 | $0.1002000 | $0.0994000 |
| 2021-08-23 | $0.1018000 | $0.1058000 | $0.1064000 | $0.1029000 |
| 2021-08-24 | $0.1058000 | $0.1003000 | $0.1048000 | $0.0987 |
| 2021-08-25 | $0.1003000 | $0.1037000 | $0.1049000 | $0.1004000 |
| 2021-08-26 | $0.1037000 | $0.1048000 | $0.1101000 | $0.0993400 |
| 2021-08-27 | $0.1048000 | $0.1059000 | $0.1110000 | $0.1040000 |
| 2021-08-28 | $0.1059000 | $0.1120000 | $0.1142000 | $0.1049000 |
| 2021-08-29 | $0.1121000 | $0.1080000 | $0.1114000 | $0.1071000 |
| 2021-08-30 | $0.1080000 | $0.1010000 | $0.1081000 | $0.1010000 |
| 2021-08-31 | $0.1009000 | $0.1012000 | $0.1073000 | $0.1012000 |
| 2021-09-01 | $0.1012000 | $0.1082000 | $0.1146000 | $0.1067000 |
| 2021-09-02 | $0.1082000 | $0.1057000 | $0.1088000 | $0.1048000 |
| 2021-09-03 | $0.1057000 | $0.1068000 | $0.1114000 | $0.1058000 |
| 2021-09-04 | $0.1068000 | $0.1137000 | $0.1181000 | $0.1054000 |
| 2021-09-05 | $0.1137000 | $0.1237000 | $0.1329000 | $0.1156000 |
| 2021-09-06 | $0.1237000 | $0.1231000 | $0.1287000 | $0.1171000 |
| 2021-09-07 | $0.1230000 | $0.0992300 | $0.1096000 | $0.0960 |
| 2021-09-08 | $0.0992300 | $0.0997100 | $0.1011000 | $0.0941 |
| 2021-09-09 | $0.0999700 | $0.1001000 | $0.1006000 | $0.0993700 |
| 2021-09-13 | $0.1002000 | $0.0973 | $0.0973 | $0.0942 |
| 2021-09-14 | $0.0953 | $0.0952 | $0.0954 | $0.0951 |
| 2021-09-15 | $0.0989 | $0.1013000 | $0.1068000 | $0.1013000 |
| 2021-09-16 | $0.1011000 | $0.1012000 | $0.1017000 | $0.1010000 |
| 2021-09-29 | $0.0742 | $0.0746 | $0.0760 | $0.0746 |
| 2021-09-30 | $0.0748 | $0.0744 | $0.0748 | $0.0743 |
| 2021-10-12 | $0.0888 | $0.0852 | $0.0888 | $0.0815 |
| 2021-10-13 | $0.0852 | $0.0879 | $0.0879 | $0.0835 |
| 2021-10-14 | $0.0879 | $0.0913 | $0.0943 | $0.0873 |
| 2021-10-15 | $0.0913 | $0.0903 | $0.0921 | $0.0848 |
| 2021-10-16 | $0.0903 | $0.0900 | $0.0903 | $0.0897 |
| 2021-10-19 | $0.1030000 | $0.0951 | $0.1038000 | $0.0938 |
| 2021-10-20 | $0.0951 | $0.0978 | $0.0996700 | $0.0944 |
| 2021-10-21 | $0.0978 | $0.0974 | $0.0979 | $0.0974 |
| 2021-10-22 | $0.0938 | $0.0936 | $0.0966 | $0.0915 |
| 2021-10-23 | $0.0936 | $0.0937 | $0.0938 | $0.0934 |
| 2021-10-25 | $0.0915 | $0.0934 | $0.0943 | $0.0907 |
| 2021-10-26 | $0.0934 | $0.0919 | $0.0950 | $0.0907 |
| 2021-10-27 | $0.0919 | $0.0813 | $0.0929 | $0.0806 |
| 2021-10-28 | $0.0813 | $0.0882 | $0.0949 | $0.0810 |
| 2021-10-29 | $0.0882 | $0.0886 | $0.0889 | $0.0882 |
| 2021-11-01 | $0.1201000 | $0.1206000 | $0.1324000 | $0.1066000 |
| 2021-11-02 | $0.1206000 | $0.1211000 | $0.1214000 | $0.1205000 |
| 2021-11-05 | $0.1241000 | $0.1273000 | $0.1375000 | $0.1240000 |
| 2021-11-06 | $0.1273000 | $0.1291000 | $0.1323000 | $0.1202000 |
| 2021-11-07 | $0.1291000 | $0.1274000 | $0.1365000 | $0.1265000 |
| 2021-11-08 | $0.1274000 | $0.1288000 | $0.1313000 | $0.1239000 |
| 2021-11-09 | $0.1288000 | $0.1289000 | $0.1340000 | $0.1246000 |
| 2021-11-10 | $0.1289000 | $0.1176000 | $0.1294000 | $0.1069000 |
| 2021-11-11 | $0.1176000 | $0.1170000 | $0.1176000 | $0.1169000 |
| 2021-11-12 | $0.1201000 | $0.1239000 | $0.1300000 | $0.1172000 |
| 2021-11-13 | $0.1239000 | $0.1240000 | $0.1332000 | $0.1231000 |
| 2021-11-14 | $0.1240000 | $0.1369000 | $0.1595000 | $0.1203000 |
| 2021-11-15 | $0.1369000 | $0.1351000 | $0.1549000 | $0.1337000 |
| 2021-11-16 | $0.1351000 | $0.1263000 | $0.1352000 | $0.1177000 |
| 2021-11-17 | $0.1263000 | $0.1316000 | $0.1355000 | $0.1257000 |
| 2021-11-18 | $0.1316000 | $0.1230000 | $0.1431000 | $0.1221000 |
| 2021-11-19 | $0.1230000 | $0.1285000 | $0.1316000 | $0.1147000 |
| 2021-11-20 | $0.1285000 | $0.1316000 | $0.1350000 | $0.1239000 |
| 2021-11-21 | $0.1316000 | $0.1280000 | $0.1368000 | $0.1268000 |
| 2021-11-22 | $0.1280000 | $0.1263000 | $0.1342000 | $0.1237000 |
| 2021-11-23 | $0.1263000 | $0.1259000 | $0.1284000 | $0.1225000 |
| 2021-11-24 | $0.1259000 | $0.1205000 | $0.1263000 | $0.1170000 |
| 2021-11-25 | $0.1205000 | $0.1246000 | $0.1258000 | $0.1185000 |
| 2021-11-26 | $0.1246000 | $0.1731000 | $0.1979000 | $0.1235000 |
| 2021-11-27 | $0.1731000 | $0.1713000 | $0.2140000 | $0.1647000 |
| 2021-11-28 | $0.1713000 | $0.1615000 | $0.1824000 | $0.1464000 |
| 2021-11-29 | $0.1615000 | $0.1596000 | $0.1690000 | $0.1550000 |
| 2021-11-30 | $0.1599000 | $0.1481000 | $0.1647000 | $0.1454000 |
| 2021-12-01 | $0.1481000 | $0.1466000 | $0.1540000 | $0.1426000 |
| 2021-12-02 | $0.1466000 | $0.1486000 | $0.1497000 | $0.1385000 |
| 2021-12-03 | $0.1479000 | $0.1330000 | $0.1480000 | $0.1281000 |
| 2021-12-04 | $0.1330000 | $0.1131000 | $0.1331000 | $0.0992400 |
| 2021-12-05 | $0.1131000 | $0.1071000 | $0.1181000 | $0.1044000 |
| 2021-12-06 | $0.1077000 | $0.1112000 | $0.1119000 | $0.0956 |
| 2021-12-07 | $0.1112000 | $0.1119000 | $0.1210000 | $0.1097000 |
| 2021-12-08 | $0.1119000 | $0.1163000 | $0.1236000 | $0.1066000 |
| 2021-12-09 | $0.1163000 | $0.1079000 | $0.1190000 | $0.1068000 |
| 2021-12-10 | $0.1079000 | $0.1029000 | $0.1130000 | $0.1027000 |
| 2021-12-11 | $0.1029000 | $0.1062000 | $0.1081000 | $0.1005000 |
| 2021-12-12 | $0.1062000 | $0.1091000 | $0.1136000 | $0.1036000 |
| 2021-12-13 | $0.1091000 | $0.0964 | $0.1102000 | $0.0945 |
| 2021-12-14 | $0.0964 | $0.0960 | $0.0964 | $0.0958 |
| 2021-12-15 | $0.0989 | $0.1012000 | $0.1036000 | $0.0927 |
| 2021-12-16 | $0.1012000 | $0.0999900 | $0.1078000 | $0.0993400 |
| 2021-12-17 | $0.0999900 | $0.1015000 | $0.1065000 | $0.0980 |
| 2021-12-18 | $0.1015000 | $0.1021000 | $0.1045000 | $0.1001000 |
| 2021-12-19 | $0.1021000 | $0.1000000 | $0.1036000 | $0.0999100 |
| 2021-12-20 | $0.1000000 | $0.0993400 | $0.1015000 | $0.0939 |
| 2021-12-21 | $0.0993400 | $0.1042000 | $0.1049000 | $0.0985 |
| 2021-12-22 | $0.1042000 | $0.1057000 | $0.1085000 | $0.1035000 |
| 2021-12-23 | $0.1056000 | $0.1146000 | $0.1158000 | $0.1047000 |
| 2021-12-24 | $0.1146000 | $0.1100000 | $0.1178000 | $0.1090000 |
| 2021-12-25 | $0.1100000 | $0.1122000 | $0.1132000 | $0.1094000 |
| 2021-12-26 | $0.1122000 | $0.1133000 | $0.1143000 | $0.1080000 |
| 2021-12-27 | $0.1133000 | $0.1149000 | $0.1194000 | $0.1132000 |
| 2021-12-28 | $0.1149000 | $0.1023000 | $0.1151000 | $0.1023000 |
| 2021-12-29 | $0.1023000 | $0.0994600 | $0.1052000 | $0.0975 |
| 2021-12-30 | $0.0994600 | $0.1009000 | $0.1028000 | $0.0970 |
| 2021-12-31 | $0.1009000 | $0.1002000 | $0.1037000 | $0.0979 |
| 2022-01-01 | $0.1002000 | $0.1034000 | $0.1036000 | $0.1002000 |
| 2022-01-02 | $0.1034000 | $0.1152000 | $0.1159000 | $0.1023000 |
| 2022-01-03 | $0.1152000 | $0.1111000 | $0.1194000 | $0.1077000 |
| 2022-01-04 | $0.1111000 | $0.1099000 | $0.1153000 | $0.1078000 |
| 2022-01-05 | $0.1099000 | $0.1014000 | $0.1165000 | $0.0976 |
| 2022-01-06 | $0.1014000 | $0.1011000 | $0.1025000 | $0.0969 |
| 2022-01-07 | $0.1011000 | $0.0945 | $0.1013000 | $0.0925 |
| 2022-01-08 | $0.0945 | $0.0910 | $0.0968 | $0.0887 |
| 2022-01-09 | $0.0910 | $0.0922 | $0.0946 | $0.0907 |
| 2022-01-10 | $0.0922 | $0.0868 | $0.0936 | $0.0827 |
| 2022-01-11 | $0.0868 | $0.0914 | $0.0916 | $0.0861 |
| 2022-01-12 | $0.0914 | $0.0973 | $0.0989 | $0.0911 |
| 2022-01-13 | $0.0973 | $0.0921 | $0.0976 | $0.0917 |
| 2022-01-14 | $0.0921 | $0.0935 | $0.0946 | $0.0897 |
| 2022-01-15 | $0.0935 | $0.0930 | $0.0960 | $0.0920 |
| 2022-01-16 | $0.0930 | $0.0926 | $0.0941 | $0.0917 |
| 2022-01-17 | $0.0926 | $0.0890 | $0.0928 | $0.0880 |
| 2022-01-18 | $0.0890 | $0.0883 | $0.0903 | $0.0848 |
| 2022-01-19 | $0.0883 | $0.0846 | $0.0909 | $0.0844 |
| 2022-01-20 | $0.0846 | $0.0817 | $0.0891 | $0.0812 |
| 2022-01-21 | $0.0817 | $0.0729 | $0.0826 | $0.0683 |
| 2022-01-22 | $0.0729 | $0.0626 | $0.0740 | $0.0573 |
| 2022-01-23 | $0.0626 | $0.0623 | $0.0627 | $0.0622 |
| 2022-01-24 | $0.0651 | $0.0626 | $0.0664 | $0.0571 |
| 2022-01-25 | $0.0626 | $0.0636 | $0.0648 | $0.0610 |
| 2022-01-26 | $0.0636 | $0.0687 | $0.0727 | $0.0630 |
| 2022-01-27 | $0.0687 | $0.0717 | $0.0766 | $0.0672 |
| 2022-01-28 | $0.0717 | $0.0722 | $0.0733 | $0.0687 |
| 2022-01-29 | $0.0722 | $0.0728 | $0.0738 | $0.0705 |
| 2022-01-30 | $0.0728 | $0.0796 | $0.0822 | $0.0706 |
| 2022-01-31 | $0.0796 | $0.0797 | $0.0811 | $0.0753 |
| 2022-02-01 | $0.0797 | $0.0785 | $0.0810 | $0.0772 |
| 2022-02-02 | $0.0785 | $0.0739 | $0.0807 | $0.0737 |
| 2022-02-03 | $0.0739 | $0.0739 | $0.0742 | $0.0737 |
| 2022-02-04 | $0.0757 | $0.0828 | $0.0832 | $0.0755 |
| 2022-02-05 | $0.0828 | $0.0847 | $0.0886 | $0.0818 |
| 2022-02-06 | $0.0847 | $0.0880 | $0.0883 | $0.0842 |
| 2022-02-07 | $0.0880 | $0.0897 | $0.0915 | $0.0861 |
| 2022-02-08 | $0.0897 | $0.0860 | $0.0901 | $0.0823 |
| 2022-02-09 | $0.0860 | $0.0858 | $0.0868 | $0.0825 |
| 2022-02-10 | $0.0858 | $0.0827 | $0.0865 | $0.0796 |
| 2022-02-11 | $0.0828 | $0.0775 | $0.0851 | $0.0761 |
| 2022-02-12 | $0.0775 | $0.0765 | $0.0787 | $0.0752 |
| 2022-02-13 | $0.0765 | $0.0753 | $0.0776 | $0.0736 |
| 2022-02-14 | $0.0753 | $0.0749 | $0.0758 | $0.0723 |
| 2022-02-15 | $0.0749 | $0.0814 | $0.0816 | $0.0746 |
| 2022-02-16 | $0.0814 | $0.0810 | $0.0837 | $0.0794 |
| 2022-02-17 | $0.0810 | $0.0741 | $0.0829 | $0.0723 |
| 2022-02-18 | $0.0740 | $0.0717 | $0.0759 | $0.0707 |
| 2022-02-19 | $0.0716 | $0.0713 | $0.0732 | $0.0686 |
| 2022-02-20 | $0.0713 | $0.0673 | $0.0714 | $0.0665 |
| 2022-02-21 | $0.0673 | $0.0600 | $0.0704 | $0.0594 |
| 2022-02-22 | $0.0600 | $0.0625 | $0.0629 | $0.0576 |
| 2022-02-23 | $0.0625 | $0.0600 | $0.0657 | $0.0599 |
| 2022-02-24 | $0.0600 | $0.0606 | $0.0616 | $0.0511 |
| 2022-02-25 | $0.0606 | $0.0651 | $0.0658 | $0.0590 |
| 2022-02-26 | $0.0651 | $0.0651 | $0.0651 | $0.0648 |
| 2022-02-27 | $0.0661 | $0.0632 | $0.0680 | $0.0617 |
| 2022-02-28 | $0.0632 | $0.0717 | $0.0764 | $0.0619 |
| 2022-03-01 | $0.0717 | $0.0763 | $0.0792 | $0.0717 |
| 2022-03-02 | $0.0763 | $0.0727 | $0.0765 | $0.0713 |
| 2022-03-03 | $0.0727 | $0.0698 | $0.0740 | $0.0687 |
| 2022-03-04 | $0.0698 | $0.0645 | $0.0710 | $0.0636 |
| 2022-03-05 | $0.0645 | $0.0664 | $0.0676 | $0.0626 |
| 2022-03-06 | $0.0664 | $0.0664 | $0.0723 | $0.0663 |
| 2022-03-07 | $0.0664 | $0.0664 | $0.0673 | $0.0664 |
| 2022-03-08 | $0.0683 | $0.0769 | $0.0774 | $0.0683 |
| 2022-03-09 | $0.0769 | $0.0765 | $0.0795 | $0.0742 |
| 2022-03-10 | $0.0765 | $0.0769 | $0.0778 | $0.0701 |
| 2022-03-11 | $0.0769 | $0.0710 | $0.0769 | $0.0710 |
| 2022-03-12 | $0.0710 | $0.0714 | $0.0728 | $0.0709 |
| 2022-03-13 | $0.0714 | $0.0674 | $0.0720 | $0.0674 |
| 2022-03-14 | $0.0674 | $0.0698 | $0.0700 | $0.0664 |
| 2022-03-15 | $0.0698 | $0.0720 | $0.0737 | $0.0669 |
| 2022-03-16 | $0.0720 | $0.0731 | $0.0733 | $0.0690 |
| 2022-03-17 | $0.0731 | $0.0722 | $0.0735 | $0.0715 |
| 2022-03-18 | $0.0722 | $0.0731 | $0.0732 | $0.0698 |
| 2022-03-19 | $0.0731 | $0.0745 | $0.0756 | $0.0724 |
| 2022-03-20 | $0.0745 | $0.0752 | $0.0783 | $0.0733 |
| 2022-03-21 | $0.0752 | $0.0745 | $0.0755 | $0.0722 |
| 2022-03-22 | $0.0745 | $0.0757 | $0.0772 | $0.0740 |
| 2022-03-23 | $0.0757 | $0.0762 | $0.0765 | $0.0743 |
| 2022-03-24 | $0.0762 | $0.0800 | $0.0805 | $0.0761 |
| 2022-03-25 | $0.0800 | $0.0791 | $0.0834 | $0.0778 |
| 2022-03-26 | $0.0791 | $0.0856 | $0.0882 | $0.0779 |
| 2022-03-27 | $0.0856 | $0.0878 | $0.0882 | $0.0824 |
| 2022-03-28 | $0.0878 | $0.0847 | $0.0900 | $0.0834 |
| 2022-03-29 | $0.0847 | $0.0876 | $0.0908 | $0.0847 |
| 2022-03-30 | $0.0876 | $0.0927 | $0.0973 | $0.0842 |
| 2022-03-31 | $0.0927 | $0.0926 | $0.0930 | $0.0926 |
| 2022-04-01 | $0.0953 | $0.0952 | $0.0969 | $0.0887 |
| 2022-04-02 | $0.0952 | $0.0968 | $0.1028000 | $0.0943 |
| 2022-04-03 | $0.0968 | $0.0976 | $0.1009000 | $0.0941 |
| 2022-04-04 | $0.0976 | $0.0920 | $0.0977 | $0.0874 |
| 2022-04-05 | $0.0920 | $0.0911 | $0.0968 | $0.0889 |
| 2022-04-06 | $0.0911 | $0.0774 | $0.0936 | $0.0769 |
| 2022-04-07 | $0.0774 | $0.0812 | $0.0820 | $0.0759 |
| 2022-04-08 | $0.0812 | $0.0766 | $0.0818 | $0.0754 |
| 2022-04-09 | $0.0766 | $0.0790 | $0.0792 | $0.0757 |
| 2022-04-10 | $0.0790 | $0.0759 | $0.0797 | $0.0757 |
| 2022-04-11 | $0.0759 | $0.0681 | $0.0765 | $0.0668 |
| 2022-04-12 | $0.0681 | $0.0778 | $0.0828 | $0.0676 |
| 2022-04-13 | $0.0778 | $0.0784 | $0.0799 | $0.0754 |
| 2022-04-14 | $0.0784 | $0.0762 | $0.0801 | $0.0735 |
| 2022-04-15 | $0.0762 | $0.0759 | $0.0771 | $0.0740 |
| 2022-04-16 | $0.0759 | $0.0758 | $0.0759 | $0.0758 |
| 2022-04-18 | $0.0724 | $0.0747 | $0.0748 | $0.0691 |
| 2022-04-19 | $0.0747 | $0.0768 | $0.0768 | $0.0732 |
| 2022-04-20 | $0.0768 | $0.0766 | $0.0768 | $0.0766 |
| 2022-04-21 | $0.0766 | $0.0755 | $0.0867 | $0.0742 |
| 2022-04-22 | $0.0755 | $0.0765 | $0.0824 | $0.0750 |
| 2022-04-23 | $0.0765 | $0.0747 | $0.0768 | $0.0743 |
| 2022-04-24 | $0.0747 | $0.0726 | $0.0756 | $0.0721 |
| 2022-04-25 | $0.0726 | $0.0731 | $0.0731 | $0.0668 |
| 2022-04-26 | $0.0731 | $0.0673 | $0.0737 | $0.0667 |
| 2022-04-27 | $0.0673 | $0.0701 | $0.0746 | $0.0670 |
| 2022-04-28 | $0.0701 | $0.0702 | $0.0715 | $0.0685 |
| 2022-04-29 | $0.0702 | $0.0657 | $0.0719 | $0.0643 |
| 2022-04-30 | $0.0657 | $0.0600 | $0.0668 | $0.0577 |
| 2022-05-01 | $0.0600 | $0.0636 | $0.0647 | $0.0587 |
| 2022-05-02 | $0.0636 | $0.0624 | $0.0647 | $0.0603 |
| 2022-05-03 | $0.0624 | $0.0609 | $0.0636 | $0.0599 |
| 2022-05-04 | $0.0609 | $0.0668 | $0.0668 | $0.0609 |
| 2022-05-05 | $0.0668 | $0.0605 | $0.0681 | $0.0589 |
| 2022-05-06 | $0.0605 | $0.0586 | $0.0607 | $0.0562 |
| 2022-05-07 | $0.0586 | $0.0559 | $0.0587 | $0.0543 |
| 2022-05-08 | $0.0559 | $0.0543 | $0.0563 | $0.0535 |
| 2022-05-09 | $0.0543 | $0.0438000 | $0.0557 | $0.0434000 |
| 2022-05-10 | $0.0438000 | $0.0460700 | $0.0511 | $0.0421200 |
| 2022-05-11 | $0.0460700 | $0.0333700 | $0.0473100 | $0.0303200 |
| 2022-05-12 | $0.0333700 | $0.0317100 | $0.0358100 | $0.0239400 |
| 2022-05-13 | $0.0317100 | $0.0354100 | $0.0390300 | $0.0312600 |
| 2022-05-14 | $0.0354100 | $0.0390600 | $0.0392500 | $0.0342100 |
| 2022-05-15 | $0.0390600 | $0.0402000 | $0.0403900 | $0.0354500 |
| 2022-05-16 | $0.0402000 | $0.0379000 | $0.0402000 | $0.0363500 |
| 2022-05-17 | $0.0379000 | $0.0410900 | $0.0413400 | $0.0378100 |
| 2022-05-18 | $0.0410900 | $0.0354800 | $0.0413800 | $0.0353400 |
| 2022-05-19 | $0.0354800 | $0.0378900 | $0.0384700 | $0.0335900 |
| 2022-05-20 | $0.0378900 | $0.0364600 | $0.0395000 | $0.0356300 |
| 2022-05-21 | $0.0364600 | $0.0386800 | $0.0391400 | $0.0357700 |
| 2022-05-22 | $0.0386800 | $0.0408400 | $0.0425200 | $0.0384700 |
| 2022-05-23 | $0.0408400 | $0.0385900 | $0.0426500 | $0.0379200 |
| 2022-05-24 | $0.0385900 | $0.0395700 | $0.0400300 | $0.0368500 |
| 2022-05-25 | $0.0395700 | $0.0383000 | $0.0401900 | $0.0375400 |
| 2022-05-26 | $0.0383000 | $0.0357500 | $0.0390100 | $0.0342500 |
| 2022-05-27 | $0.0357500 | $0.0349600 | $0.0369700 | $0.0339100 |
| 2022-05-28 | $0.0349600 | $0.0360000 | $0.0372800 | $0.0348100 |
| 2022-05-29 | $0.0360000 | $0.0367000 | $0.0367300 | $0.0347500 |
| 2022-05-30 | $0.0367000 | $0.0395400 | $0.0396000 | $0.0361100 |
| 2022-05-31 | $0.0395400 | $0.0387800 | $0.0401500 | $0.0373500 |
| 2022-06-01 | $0.0387800 | $0.0369700 | $0.0405000 | $0.0357800 |
| 2022-06-02 | $0.0369700 | $0.0394100 | $0.0412800 | $0.0365800 |
| 2022-06-03 | $0.0394100 | $0.0378700 | $0.0395100 | $0.0368100 |
| 2022-06-04 | $0.0378700 | $0.0380800 | $0.0381600 | $0.0365000 |
| 2022-06-05 | $0.0380800 | $0.0386600 | $0.0396900 | $0.0371400 |
| 2022-06-06 | $0.0386600 | $0.0399200 | $0.0409500 | $0.0385900 |
| 2022-06-07 | $0.0399200 | $0.0398300 | $0.0399200 | $0.0398100 |
| 2022-06-09 | $0.0382300 | $0.0378400 | $0.0392300 | $0.0374100 |
| 2022-06-10 | $0.0378400 | $0.0347800 | $0.0379500 | $0.0345700 |
| 2022-06-11 | $0.0347800 | $0.0318700 | $0.0356500 | $0.0311300 |
| 2022-06-12 | $0.0318700 | $0.0292200 | $0.0321200 | $0.0288900 |
| 2022-06-13 | $0.0292200 | $0.0268200 | $0.0299500 | $0.0247300 |
| 2022-06-14 | $0.0268200 | $0.0266200 | $0.0268200 | $0.0265300 |
| 2022-06-15 | $0.0262500 | $0.0281000 | $0.0281200 | $0.0236100 |
| 2022-06-16 | $0.0281000 | $0.0256100 | $0.0284500 | $0.0250500 |
| 2022-06-17 | $0.0256100 | $0.0267500 | $0.0280000 | $0.0253400 |
| 2022-06-18 | $0.0267500 | $0.0251400 | $0.0276100 | $0.0229800 |
| 2022-06-19 | $0.0251400 | $0.0277100 | $0.0279600 | $0.0240400 |
| 2022-06-20 | $0.0277100 | $0.0292100 | $0.0308100 | $0.0270400 |
| 2022-06-21 | $0.0292100 | $0.0293800 | $0.0293800 | $0.0291500 |
| 2022-06-22 | $0.0297300 | $0.0291400 | $0.0301200 | $0.0277000 |
| 2022-06-23 | $0.0291400 | $0.0297900 | $0.0321000 | $0.0279400 |
| 2022-06-24 | $0.0297900 | $0.0316100 | $0.0320600 | $0.0295200 |
| 2022-06-25 | $0.0316100 | $0.0315000 | $0.0317100 | $0.0299300 |
| 2022-06-26 | $0.0315000 | $0.0299200 | $0.0318100 | $0.0298100 |
| 2022-06-27 | $0.0299200 | $0.0303000 | $0.0318200 | $0.0296500 |
| 2022-06-28 | $0.0303000 | $0.0285200 | $0.0309800 | $0.0283200 |
| 2022-06-29 | $0.0285200 | $0.0275000 | $0.0289100 | $0.0271700 |
| 2022-06-30 | $0.0275000 | $0.0275600 | $0.0277400 | $0.0250400 |
| 2022-07-01 | $0.0275600 | $0.0274000 | $0.0275900 | $0.0273400 |
| 2022-07-02 | $0.0271600 | $0.0277100 | $0.0285000 | $0.0267600 |
| 2022-07-03 | $0.0277100 | $0.0276500 | $0.0279900 | $0.0268100 |
| 2022-07-04 | $0.0276500 | $0.0283200 | $0.0284200 | $0.0265900 |
| 2022-07-05 | $0.0283200 | $0.0276300 | $0.0287100 | $0.0268200 |
| 2022-07-06 | $0.0276300 | $0.0276200 | $0.0276600 | $0.0275700 |
| 2022-07-08 | $0.0294800 | $0.0288500 | $0.0299700 | $0.0284700 |
| 2022-07-09 | $0.0288500 | $0.0300300 | $0.0304400 | $0.0288500 |
| 2022-07-10 | $0.0300300 | $0.0284900 | $0.0300600 | $0.0277100 |
| 2022-07-11 | $0.0284900 | $0.0264900 | $0.0285300 | $0.0261600 |
| 2022-07-12 | $0.0264900 | $0.0257700 | $0.0272700 | $0.0257700 |
| 2022-07-13 | $0.0257700 | $0.0267200 | $0.0270300 | $0.0248600 |
| 2022-07-14 | $0.0267200 | $0.0269600 | $0.0272800 | $0.0258700 |
| 2022-07-15 | $0.0269600 | $0.0270200 | $0.0270400 | $0.0269600 |
| 2022-07-16 | $0.0272700 | $0.0278300 | $0.0280900 | $0.0265000 |
| 2022-07-17 | $0.0278300 | $0.0279700 | $0.0279700 | $0.0278300 |
| 2022-07-18 | $0.0274100 | $0.0292400 | $0.0293600 | $0.0273600 |
| 2022-07-19 | $0.0292400 | $0.0316000 | $0.0326100 | $0.0284000 |
| 2022-07-20 | $0.0316000 | $0.0336400 | $0.0338500 | $0.0315700 |
| 2022-07-21 | $0.0301000 | $0.0300200 | $0.0307300 | $0.0286300 |
| 2022-07-22 | $0.0300200 | $0.0288500 | $0.0306800 | $0.0285300 |
| 2022-07-23 | $0.0288500 | $0.0287700 | $0.0289100 | $0.0287700 |
| 2022-07-24 | $0.0290000 | $0.0288100 | $0.0295600 | $0.0286200 |
| 2022-07-25 | $0.0288100 | $0.0266800 | $0.0290200 | $0.0266800 |
| 2022-07-26 | $0.0266800 | $0.0269400 | $0.0269400 | $0.0258400 |
| 2022-07-27 | $0.0269400 | $0.0268500 | $0.0269500 | $0.0268200 |
| 2022-07-28 | $0.0287600 | $0.0300600 | $0.0305700 | $0.0281500 |
| 2022-07-29 | $0.0300600 | $0.0297500 | $0.0306000 | $0.0290600 |
| 2022-07-30 | $0.0297500 | $0.0298300 | $0.0315900 | $0.0293600 |
| 2022-07-31 | $0.0298300 | $0.0297200 | $0.0298300 | $0.0297200 |
| 2022-08-01 | $0.0302600 | $0.0319400 | $0.0330900 | $0.0300900 |
| 2022-08-02 | $0.0319400 | $0.0314300 | $0.0335200 | $0.0296400 |
| 2022-08-03 | $0.0314300 | $0.0315200 | $0.0329500 | $0.0299900 |
| 2022-08-04 | $0.0315200 | $0.0322200 | $0.0329700 | $0.0314900 |
| 2022-08-05 | $0.0322200 | $0.0335900 | $0.0336700 | $0.0319200 |
| 2022-08-06 | $0.0335900 | $0.0327000 | $0.0336700 | $0.0325500 |
| 2022-08-07 | $0.0327000 | $0.0331300 | $0.0336800 | $0.0321100 |
| 2022-08-08 | $0.0331300 | $0.0332900 | $0.0342000 | $0.0325500 |
| 2022-08-09 | $0.0332900 | $0.0315700 | $0.0335300 | $0.0307600 |
| 2022-08-10 | $0.0315700 | $0.0353700 | $0.0354100 | $0.0308400 |
| 2022-08-11 | $0.0353700 | $0.0519 | $0.0580 | $0.0345000 |
| 2022-08-12 | $0.0519 | $0.0485900 | $0.0573 | $0.0474200 |
| 2022-08-13 | $0.0483300 | $0.0450300 | $0.0484000 | $0.0444700 |
| 2022-08-14 | $0.0450300 | $0.0485100 | $0.0537 | $0.0442900 |
| 2022-08-15 | $0.0485100 | $0.0486900 | $0.0505 | $0.0443300 |
| 2022-08-16 | $0.0486900 | $0.0511 | $0.0537 | $0.0465900 |
| 2022-08-17 | $0.0511 | $0.0466700 | $0.0529 | $0.0463300 |
| 2022-08-18 | $0.0466700 | $0.0444000 | $0.0481000 | $0.0440900 |
| 2022-08-19 | $0.0444000 | $0.0385400 | $0.0461800 | $0.0381000 |
| 2022-08-20 | $0.0385400 | $0.0377000 | $0.0414800 | $0.0364100 |
| 2022-08-21 | $0.0377000 | $0.0382300 | $0.0388100 | $0.0371400 |
| 2022-08-22 | $0.0382300 | $0.0370800 | $0.0383100 | $0.0353000 |
| 2022-08-23 | $0.0370800 | $0.0374900 | $0.0375200 | $0.0353800 |
| 2022-08-24 | $0.0374900 | $0.0402200 | $0.0426900 | $0.0359700 |
| 2022-08-25 | $0.0402200 | $0.0409900 | $0.0444800 | $0.0401300 |
| 2022-08-26 | $0.0409900 | $0.0370400 | $0.0425700 | $0.0363900 |
| 2022-08-27 | $0.0370400 | $0.0359700 | $0.0387700 | $0.0352800 |
| 2022-08-28 | $0.0359700 | $0.0355900 | $0.0394800 | $0.0354300 |
| 2022-08-29 | $0.0355900 | $0.0368100 | $0.0371200 | $0.0349500 |
| 2022-08-30 | $0.0368100 | $0.0352500 | $0.0384200 | $0.0342900 |
| 2022-08-31 | $0.0352500 | $0.0353900 | $0.0366900 | $0.0349700 |
| 2022-09-01 | $0.0353900 | $0.0350500 | $0.0355700 | $0.0334900 |
| 2022-09-02 | $0.0350500 | $0.0343200 | $0.0356700 | $0.0338400 |
| 2022-09-03 | $0.0343200 | $0.0344500 | $0.0346300 | $0.0340200 |
| 2022-09-04 | $0.0344500 | $0.0357500 | $0.0401000 | $0.0343800 |
| 2022-09-05 | $0.0357500 | $0.0355300 | $0.0364100 | $0.0341600 |
| 2022-09-06 | $0.0355300 | $0.0333100 | $0.0375100 | $0.0329700 |
| 2022-09-07 | $0.0333100 | $0.0345500 | $0.0346800 | $0.0321200 |
| 2022-09-08 | $0.0345500 | $0.0353700 | $0.0371200 | $0.0331500 |
| 2022-09-09 | $0.0353700 | $0.0389600 | $0.0403500 | $0.0351600 |
| 2022-09-10 | $0.0389600 | $0.0379500 | $0.0397600 | $0.0372000 |
| 2022-09-11 | $0.0379500 | $0.0379800 | $0.0388000 | $0.0366700 |
| 2022-09-12 | $0.0379800 | $0.0375400 | $0.0388200 | $0.0369900 |
| 2022-09-13 | $0.0375400 | $0.0337400 | $0.0383700 | $0.0335800 |
| 2022-09-14 | $0.0337400 | $0.0345000 | $0.0347300 | $0.0335100 |
| 2022-09-15 | $0.0345000 | $0.0328400 | $0.0345000 | $0.0322600 |
| 2022-09-16 | $0.0328400 | $0.0329900 | $0.0338700 | $0.0323600 |
| 2022-09-17 | $0.0329900 | $0.0330300 | $0.0330300 | $0.0329900 |
| 2022-10-02 | $0.0304700 | $0.0299400 | $0.0308200 | $0.0296800 |
| 2022-10-03 | $0.0299400 | $0.0297500 | $0.0299600 | $0.0296100 |
| زوج | الصرف |
|---|---|
| ANKR/USDT | aax |
| ANKR/BTC | bgogo |
| ANKR/USDT | biki |
| ANKR/ETH | bilaxy |
| ANKR/BNB | binance |
| ANKR/BTC | binance |
| ANKR/BUSD | binance |
| ANKR/PAX | binance |
| ANKR/TUSD | binance |
| ANKR/USDC | binance |
| ANKR/USDP | binance |
| ANKR/USDT | binance |
| ANKR/BNB | binancedex |
| ANKR/BTC | binancedex |
| ANKR/USD | binanceusa |
| ANKR/CNYT | bitasset |
| ANKR/TWD | bitasset |
| ANKR/USDT | bitasset |
| ANKR/USDT | bitcoincom |
| ANKR/USDT | bitforex |
| ANKR/KRW | bithumb |
| ANKR/BTC | bitmax |
| ANKR/USDT | bitmax |
| ANKR/BTC | bittrex |
| ANKR/ETH | bittrex |
| ANKR/USD | bittrex |
| ANKR/USDT | bkex |
| ANKR/BTC | btcturk |
| ANKR/TRY | btcturk |
| ANKR/USDT | btcturk |
| ANKR/BTC | coinall |
| ANKR/ETH | coinall |
| ANKR/BTC | coinbase |
| ANKR/EUR | coinbase |
| ANKR/GBP | coinbase |
| ANKR/USD | coinbase |
| ANKR/KRW | coinone |
| ANKR/USDT | cryptodotcom |
| ANKR/USDT | digifinex |
| ANKR/USD | etoro |
| ANKR/USDT | gateio |
| ANKR/USD | gemini |
| ANKR/BTC | hitbtc |
| ANKR/USDT | hitbtc |
| ANKR/BTC | huobikorea |
| ANKR/ETH | huobikorea |
| ANKR/HT | huobikorea |
| ANKR/KRW | huobikorea |
| ANKR/USDT | huobikorea |
| ANKR/BTC | huobipro |
| ANKR/HT | huobipro |
| ANKR/USDT | huobipro |
| ANKR/ETH | idex |
| ANKR/IDR | indodax |
| ANKR/BTC | kraken |
| ANKR/EUR | kraken |
| ANKR/GBP | kraken |
| ANKR/USD | kraken |
| ANKR/BTC | kucoin |
| ANKR/ETH | kucoin |
| ANKR/USDT | kucoin |
| ANKR/BTC | sistemkoin |
| ANKR/ETH | sistemkoin |
| ANKR/TRY | sistemkoin |
| ANKR/USDT | sistemkoin |
| ANKR/BTC | upbit |
| ANKR/KRW | upbit |
| ANKR/USDT | xtpub |
| ANKR/QC | zb |
| ANKR/USDT | zb |
وصف
وصف
Ankr Network (ANKR) News
عملات ذات صلة
